チリース USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 962,072,860$ | 113,959,981$ | 0.108244$ | N/A |
2024-04-18 | 969,034,712$ | 123,382,290$ | 0.109124$ | 0.108244$ |
2024-04-17 | 957,596,915$ | 103,704,512$ | 0.107576$ | 0.109124$ |
2024-04-16 | 908,946,174$ | 98,291,469$ | 0.102268$ | 0.107576$ |
2024-04-15 | 961,207,785$ | 121,863,858$ | 0.107856$ | 0.102268$ |
2024-04-14 | 882,095,297$ | 165,296,025$ | 0.098768$ | 0.107856$ |
2024-04-13 | 1,068,731,950$ | 120,694,465$ | 0.120269$ | 0.098768$ |
2024-04-12 | 1,261,148,845$ | 69,374,206$ | 0.141841$ | 0.120269$ |
2024-04-11 | 1,307,961,607$ | 76,033,755$ | 0.147330$ | 0.141841$ |
2024-04-10 | 1,310,016,662$ | 86,930,983$ | 0.147262$ | 0.147330$ |
2024-04-09 | 1,405,216,146$ | 108,354,743$ | 0.158051$ | 0.147262$ |
2024-04-08 | 1,319,242,052$ | 78,999,175$ | 0.148361$ | 0.158051$ |
2024-04-07 | 1,338,622,959$ | 91,411,822$ | 0.150557$ | 0.148361$ |
2024-04-06 | 1,252,722,340$ | 85,365,934$ | 0.140826$ | 0.150557$ |
2024-04-05 | 1,282,856,800$ | 146,822,550$ | 0.144628$ | 0.140826$ |
2024-04-04 | 1,165,349,983$ | 57,820,938$ | 0.130966$ | 0.144628$ |
2024-04-03 | 1,156,545,772$ | 79,806,375$ | 0.129719$ | 0.130966$ |
2024-04-02 | 1,241,305,852$ | 75,861,012$ | 0.139475$ | 0.129719$ |
2024-04-01 | 1,328,680,792$ | 45,335,727$ | 0.149472$ | 0.139475$ |
2024-03-31 | 1,300,798,636$ | 74,734,025$ | 0.146649$ | 0.149472$ |
2024-03-30 | 1,357,673,579$ | 119,871,619$ | 0.152492$ | 0.146649$ |
2024-03-29 | 1,293,695,343$ | 73,764,540$ | 0.145449$ | 0.152492$ |
2024-03-28 | 1,253,228,147$ | 84,107,416$ | 0.141431$ | 0.145449$ |
2024-03-27 | 1,312,242,006$ | 81,185,421$ | 0.147759$ | 0.141431$ |
2024-03-26 | 1,283,383,990$ | 77,224,640$ | 0.144735$ | 0.147759$ |
2024-03-25 | 1,235,578,975$ | 48,362,295$ | 0.139031$ | 0.144735$ |
2024-03-24 | 1,197,746,219$ | 57,516,749$ | 0.134592$ | 0.139031$ |
2024-03-23 | 1,181,347,308$ | 93,696,191$ | 0.133079$ | 0.134592$ |
2024-03-22 | 1,223,591,138$ | 78,452,566$ | 0.137991$ | 0.133079$ |
2024-03-21 | 1,183,273,693$ | 95,546,466$ | 0.133143$ | 0.137991$ |
2024-03-20 | 1,076,281,741$ | 146,211,682$ | 0.120564$ | 0.133143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい