Rank #49
60,633人がいいねしています
テゾス  (XTZ)
テゾス (XTZ)
$2.81 -0.5%
0.00007006 BTC -1.3%
60,633人がいいねしています
$2.74
24H Range
$2.90
時価総額 $2,356,937,187
24H取引高 $93,421,176
循環供給量 839,716,606
Total Supply
Show Info
Hide Info

テゾス USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-29 2,343,356,904$ 88,674,601$ 2.80$ N/A
2021-07-28 2,386,500,902$ 108,302,168$ 2.85$ 2.80$
2021-07-27 2,388,374,841$ 196,892,704$ 2.84$ 2.85$
2021-07-26 2,449,399,934$ 103,460,138$ 2.92$ 2.84$
2021-07-25 2,364,325,679$ 94,636,957$ 2.82$ 2.92$
2021-07-24 2,251,163,140$ 97,344,532$ 2.68$ 2.82$
2021-07-23 2,105,300,870$ 67,535,511$ 2.51$ 2.68$
2021-07-22 2,012,100,323$ 82,383,199$ 2.41$ 2.51$
2021-07-21 1,814,434,517$ 72,233,280$ 2.17$ 2.41$
2021-07-20 1,950,368,859$ 66,626,072$ 2.32$ 2.17$
2021-07-19 2,044,668,820$ 53,031,911$ 2.45$ 2.32$
2021-07-18 2,026,680,057$ 66,988,623$ 2.41$ 2.45$
2021-07-17 2,022,551,046$ 79,518,145$ 2.41$ 2.41$
2021-07-16 2,159,617,168$ 66,202,385$ 2.56$ 2.41$
2021-07-15 2,277,552,600$ 101,059,575$ 2.72$ 2.56$
2021-07-14 2,344,840,802$ 91,690,131$ 2.79$ 2.72$
2021-07-13 2,360,572,394$ 81,089,989$ 2.82$ 2.79$
2021-07-12 2,386,850,721$ 68,590,852$ 2.85$ 2.82$
2021-07-11 2,347,961,550$ 56,728,655$ 2.80$ 2.85$
2021-07-10 2,317,729,374$ 62,924,177$ 2.77$ 2.80$
2021-07-09 2,269,237,017$ 84,671,617$ 2.71$ 2.77$
2021-07-08 2,412,021,028$ 79,483,809$ 2.88$ 2.71$
2021-07-07 2,394,988,736$ 73,941,037$ 2.86$ 2.88$
2021-07-06 2,383,107,370$ 83,522,031$ 2.85$ 2.86$
2021-07-05 2,556,922,800$ 64,706,531$ 3.05$ 2.85$
2021-07-04 2,507,587,074$ 54,192,125$ 3.00$ 3.05$
2021-07-03 2,473,677,882$ 71,795,987$ 2.97$ 3.00$
2021-07-02 2,465,068,135$ 80,960,373$ 2.95$ 2.97$
2021-07-01 2,533,193,743$ 98,668,484$ 3.03$ 2.95$
2021-06-30 2,490,621,654$ 110,746,696$ 2.97$ 3.03$
2021-06-29 2,262,292,632$ 60,467,462$ 2.71$ 2.97$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko