通貨: 5883
取引所: 388
ドミナンス:
BTC 66.1%
ETH 8.67%
XRP 5.63%
トゥルーusd  (TUSD)
トゥルーUSD/TrueUSD (TUSD)
$1.00 -0.30%
0.00573920 ETH 2.6%
540人がいいねしています
時価総額
$187,370,752
24H取引高
$473,825,693
24H最安値 / 24H最高値
$0.996535 / $1.01
Circulating Supply
187,345,166 / 187,345,166
TUSD
USD

トゥルーUSD/TrueUSD (過去のデータ)

日時 始値 終値
2019-10-16 1,186.28₩ N/A
2019-10-15 1,181.06₩ 1,186.28₩
2019-10-14 1,184.03₩ 1,181.06₩
2019-10-13 1,182.52₩ 1,184.03₩
2019-10-12 1,182.57₩ 1,182.52₩
2019-10-11 1,188.06₩ 1,182.57₩
2019-10-10 1,194.44₩ 1,188.06₩
2019-10-09 1,195.97₩ 1,194.44₩
2019-10-08 1,194.15₩ 1,195.97₩
2019-10-07 1,192.08₩ 1,194.15₩
2019-10-06 1,190.74₩ 1,192.08₩
2019-10-05 1,189.46₩ 1,190.74₩
2019-10-04 1,191.44₩ 1,189.46₩
2019-10-03 1,207.98₩ 1,191.44₩
2019-10-02 1,207.98₩ 1,207.98₩
2019-10-01 1,198.12₩ 1,207.98₩
2019-09-30 1,201.04₩ 1,198.12₩
2019-09-29 1,206.07₩ 1,201.04₩
2019-09-28 1,202.81₩ 1,206.07₩
2019-09-27 1,198.53₩ 1,202.81₩
2019-09-26 1,201.06₩ 1,198.53₩
2019-09-25 1,191.49₩ 1,201.06₩
2019-09-24 1,194.13₩ 1,191.49₩
2019-09-23 1,195.07₩ 1,194.13₩
2019-09-22 1,194.38₩ 1,195.07₩
2019-09-21 1,196.30₩ 1,194.38₩
2019-09-20 1,194.43₩ 1,196.30₩
2019-09-19 1,187.57₩ 1,194.43₩
2019-09-18 1,184.23₩ 1,187.57₩
2019-09-17 1,182.15₩ 1,184.23₩
2019-09-16 1,176.29₩ 1,182.15₩