トモチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 73,999,873$ | 5,019,208$ | 0.753484$ | N/A |
2024-04-24 | 78,705,441$ | 4,821,216$ | 0.802307$ | 0.753484$ |
2024-04-23 | 76,142,415$ | 4,141,864$ | 0.775781$ | 0.802307$ |
2024-04-22 | 74,863,465$ | 4,564,141$ | 0.763217$ | 0.775781$ |
2024-04-21 | 76,731,874$ | 5,867,209$ | 0.783081$ | 0.763217$ |
2024-04-20 | 74,584,874$ | 5,952,447$ | 0.759777$ | 0.783081$ |
2024-04-19 | 73,012,289$ | 4,810,089$ | 0.745145$ | 0.759777$ |
2024-04-18 | 70,094,975$ | 5,039,821$ | 0.715901$ | 0.745145$ |
2024-04-17 | 72,459,285$ | 6,693,969$ | 0.738858$ | 0.715901$ |
2024-04-16 | 68,631,685$ | 5,606,935$ | 0.700527$ | 0.738858$ |
2024-04-15 | 73,147,274$ | 7,284,504$ | 0.745977$ | 0.700527$ |
2024-04-14 | 66,302,272$ | 7,543,099$ | 0.679018$ | 0.745977$ |
2024-04-13 | 76,734,440$ | 6,813,155$ | 0.783038$ | 0.679018$ |
2024-04-12 | 92,600,241$ | 5,076,928$ | 0.943884$ | 0.783038$ |
2024-04-11 | 95,123,425$ | 5,713,600$ | 0.971265$ | 0.943884$ |
2024-04-10 | 93,965,262$ | 5,432,965$ | 0.956643$ | 0.971265$ |
2024-04-09 | 96,799,312$ | 6,727,335$ | 0.987624$ | 0.956643$ |
2024-04-08 | 97,368,956$ | 6,342,423$ | 0.992614$ | 0.987624$ |
2024-04-07 | 96,060,731$ | 27,513,215$ | 0.977925$ | 0.992614$ |
2024-04-06 | 94,677,065$ | 6,447,569$ | 0.963060$ | 0.977925$ |
2024-04-05 | 90,955,337$ | 4,561,611$ | 0.930820$ | 0.963060$ |
2024-04-04 | 88,993,808$ | 4,795,424$ | 0.906381$ | 0.930820$ |
2024-04-03 | 88,288,214$ | 5,630,941$ | 0.897674$ | 0.906381$ |
2024-04-02 | 95,816,345$ | 6,272,222$ | 0.977626$ | 0.897674$ |
2024-04-01 | 99,004,400$ | 4,495,704$ | 1.010$ | 0.977626$ |
2024-03-31 | 97,293,773$ | 6,248,011$ | 0.992365$ | 1.010$ |
2024-03-30 | 103,016,154$ | 16,080,370$ | 1.063$ | 0.992365$ |
2024-03-29 | 112,661,534$ | 55,059,021$ | 1.15$ | 1.063$ |
2024-03-28 | 90,350,802$ | 6,956,515$ | 0.924083$ | 1.15$ |
2024-03-27 | 93,859,267$ | 5,827,829$ | 0.959507$ | 0.924083$ |
2024-03-26 | 93,174,158$ | 6,111,809$ | 0.953200$ | 0.959507$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい