🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
トモチェーン  (TOMO)
トモチェーン (TOMO)
$2.51 -0.9%
0.00004444 BTC -1.6%
11,520人がいいねしています
時価総額
$204,506,521
24H取引高
$17,637,250
24H最安値 / 24H最高値
$2.43 / $2.62
循環供給量
81,352,050 / 100,000,000
TOMO
USD

トモチェーン AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-12 759,075,706DH 83,420,127DH 9.38DH N/A
2021-05-11 730,631,904DH 89,175,090DH 9.01DH 9.38DH
2021-05-10 811,637,035DH 80,450,453DH 9.98DH 9.01DH
2021-05-09 828,102,902DH 82,609,680DH 10.19DH 9.98DH
2021-05-08 849,591,863DH 172,148,907DH 10.46DH 10.19DH
2021-05-07 844,470,311DH 119,069,321DH 10.40DH 10.46DH
2021-05-06 866,745,072DH 165,715,415DH 10.64DH 10.40DH
2021-05-05 817,009,218DH 193,030,561DH 9.89DH 10.64DH
2021-05-04 840,262,179DH 201,972,781DH 10.33DH 9.89DH
2021-05-03 740,255,966DH 64,418,831DH 9.12DH 10.33DH
2021-05-02 771,093,726DH 109,449,476DH 9.47DH 9.12DH
2021-05-01 746,982,347DH 95,514,743DH 9.20DH 9.47DH
2021-04-30 730,293,000DH 130,361,239DH 8.99DH 9.20DH
2021-04-29 673,185,138DH 76,473,938DH 8.30DH 8.99DH
2021-04-28 695,861,705DH 91,829,045DH 8.55DH 8.30DH
2021-04-27 653,650,163DH 103,911,687DH 8.13DH 8.55DH
2021-04-26 556,239,930DH 64,465,002DH 6.85DH 8.13DH
2021-04-25 561,047,739DH 69,714,557DH 6.89DH 6.85DH
2021-04-24 600,257,584DH 156,830,089DH 7.39DH 6.89DH
2021-04-23 657,332,115DH 131,269,417DH 8.10DH 7.39DH
2021-04-22 675,208,708DH 78,612,431DH 8.28DH 8.10DH
2021-04-21 731,545,003DH 124,168,460DH 8.99DH 8.28DH
2021-04-20 692,525,488DH 40,089,061DH 8.53DH 8.99DH
2021-04-19 793,087,643DH 217,494,773DH 9.78DH 8.53DH
2021-04-18 939,609,878DH 135,293,942DH 11.57DH 9.78DH
2021-04-17 939,883,690DH 132,041,671DH 11.58DH 11.57DH
2021-04-16 972,956,207DH 225,224,094DH 12.01DH 11.58DH
2021-04-15 928,701,245DH 115,714,998DH 11.43DH 12.01DH
2021-04-14 940,222,950DH 122,868,814DH 11.59DH 11.43DH
2021-04-13 929,166,401DH 153,442,821DH 11.48DH 11.59DH
2021-04-12 974,721,771DH 137,040,136DH 12.06DH 11.48DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko