通貨: 5926
取引所: 386
ドミナンス:
BTC 65.8%
ETH 8.64%
XRP 5.85%
トモチェーン  (TOMO)
トモチェーン/TomoChain (TOMO)
$0.330277 3.1%
0.00004144 BTC 4.3%
630人がいいねしています
Stake With Us
時価総額
$21,458,904
24H取引高
$984,466
24H最安値 / 24H最高値
$0.306013 / $0.342817
Circulating Supply
64,972,500 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

トモチェーン/TomoChain (過去のデータ)

日時 始値 終値
2019-10-18 1.18DH N/A
2019-10-17 1.19DH 1.18DH
2019-10-16 1.24DH 1.19DH
2019-10-15 1.24DH 1.24DH
2019-10-14 1.22DH 1.24DH
2019-10-13 1.26DH 1.22DH
2019-10-12 1.28DH 1.26DH
2019-10-11 1.30DH 1.28DH
2019-10-10 1.32DH 1.30DH
2019-10-09 1.29DH 1.32DH
2019-10-08 1.23DH 1.29DH
2019-10-07 1.16DH 1.23DH
2019-10-06 1.18DH 1.16DH
2019-10-05 1.18DH 1.18DH
2019-10-04 1.18DH 1.18DH
2019-10-03 1.17DH 1.18DH
2019-10-02 1.17DH 1.17DH
2019-10-01 1.14DH 1.17DH
2019-09-30 1.09DH 1.14DH
2019-09-29 1.15DH 1.09DH
2019-09-28 1.13DH 1.15DH
2019-09-27 1.06DH 1.13DH
2019-09-26 1.09DH 1.06DH
2019-09-25 1.09DH 1.09DH
2019-09-24 1.28DH 1.09DH
2019-09-23 1.35DH 1.28DH
2019-09-22 1.45DH 1.35DH
2019-09-21 1.52DH 1.45DH
2019-09-20 1.46DH 1.52DH
2019-09-19 1.51DH 1.46DH
2019-09-18 1.38DH 1.51DH