Rank #186
12,748人がいいねしています
トモチェーン  (TOMO)
トモチェーン (TOMO)
$2.70 -2.8%
0.00007118 BTC 1.6%
12,748人がいいねしています
$2.61
24H Range
$2.78
時価総額 $226,358,068
24H取引高 $9,291,826
循環供給量 83,715,600
Total Supply 100,000,000
Show Info
Hide Info

トモチェーン BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-03 86,969,312BD 3,104,715BD 1.04BD N/A
2021-08-02 82,611,290BD 3,460,123BD 0.987293BD 1.04BD
2021-08-01 88,172,599BD 5,708,656BD 1.05BD 0.987293BD
2021-07-31 83,017,337BD 3,418,713BD 0.992094BD 1.05BD
2021-07-30 84,356,184BD 3,139,450BD 1.01BD 0.992094BD
2021-07-29 86,264,651BD 2,909,072BD 1.03BD 1.01BD
2021-07-28 85,485,787BD 4,452,240BD 1.02BD 1.03BD
2021-07-27 82,589,516BD 6,042,055BD 0.985601BD 1.02BD
2021-07-26 86,920,323BD 4,695,831BD 1.04BD 0.985601BD
2021-07-25 86,739,603BD 6,238,473BD 1.04BD 1.04BD
2021-07-24 92,909,110BD 10,079,393BD 1.11BD 1.04BD
2021-07-23 81,972,640BD 5,477,623BD 0.982697BD 1.11BD
2021-07-22 75,112,418BD 5,612,392BD 0.903542BD 0.982697BD
2021-07-21 69,168,622BD 7,221,625BD 0.828631BD 0.903542BD
2021-07-20 77,039,560BD 5,577,404BD 0.921807BD 0.828631BD
2021-07-19 79,218,084BD 7,268,139BD 0.949255BD 0.921807BD
2021-07-18 73,924,529BD 7,772,893BD 0.883042BD 0.949255BD
2021-07-17 79,453,870BD 8,849,791BD 0.946333BD 0.883042BD
2021-07-16 76,077,960BD 7,410,202BD 0.909729BD 0.946333BD
2021-07-15 77,596,582BD 5,742,792BD 0.928683BD 0.909729BD
2021-07-14 72,000,680BD 5,293,810BD 0.858397BD 0.928683BD
2021-07-13 70,770,719BD 4,418,094BD 0.845693BD 0.858397BD
2021-07-12 77,103,979BD 5,752,860BD 0.923605BD 0.845693BD
2021-07-11 76,079,674BD 8,081,970BD 0.912182BD 0.923605BD
2021-07-10 69,646,810BD 8,599,672BD 0.834937BD 0.912182BD
2021-07-09 71,295,913BD 13,514,876BD 0.856975BD 0.834937BD
2021-07-08 63,109,155BD 4,824,380BD 0.757532BD 0.856975BD
2021-07-07 68,564,958BD 7,185,344BD 0.817082BD 0.757532BD
2021-07-06 57,527,057BD 8,226,773BD 0.701945BD 0.817082BD
2021-07-05 58,690,460BD 4,686,606BD 0.716545BD 0.701945BD
2021-07-04 54,878,708BD 1,966,950BD 0.670110BD 0.716545BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko