トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.47 -17.1%
0.00004658 BTC -6.8%
12,160人がいいねしています
時価総額
$121,262,721
24H取引高
$16,845,329
24H最安値 / 24H最高値
$1.47 / $1.82
循環供給量
81,773,612 / 100,000,000

トモチェーン BITS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 4,073,522,812μBTC 261,099,592μBTC 49.83μBTC N/A
2021-06-20 4,002,745,828μBTC 240,815,788μBTC 48.95μBTC 49.83μBTC
2021-06-19 4,193,513,174μBTC 787,870,773μBTC 51.26μBTC 48.95μBTC
2021-06-18 4,093,793,465μBTC 318,831,889μBTC 50.14μBTC 51.26μBTC
2021-06-17 3,911,994,558μBTC 496,608,057μBTC 47.90μBTC 50.14μBTC
2021-06-16 3,709,258,633μBTC 467,308,023μBTC 45.13μBTC 47.90μBTC
2021-06-15 3,282,006,456μBTC 200,149,563μBTC 40.14μBTC 45.13μBTC
2021-06-14 3,190,298,140μBTC 207,083,686μBTC 39.07μBTC 40.14μBTC
2021-06-13 3,308,807,028μBTC 203,115,184μBTC 40.50μBTC 39.07μBTC
2021-06-12 3,187,492,516μBTC 207,298,138μBTC 39.09μBTC 40.50μBTC
2021-06-11 3,323,300,965μBTC 183,979,020μBTC 40.72μBTC 39.09μBTC
2021-06-10 3,412,429,064μBTC 246,833,497μBTC 41.84μBTC 40.72μBTC
2021-06-09 3,596,919,920μBTC 378,934,059μBTC 44.04μBTC 41.84μBTC
2021-06-08 3,678,387,631μBTC 279,901,176μBTC 45.05μBTC 44.04μBTC
2021-06-07 3,772,022,167μBTC 167,733,667μBTC 46.16μBTC 45.05μBTC
2021-06-06 3,681,507,554μBTC 353,032,588μBTC 45.15μBTC 46.16μBTC
2021-06-05 3,745,880,253μBTC 286,744,342μBTC 45.90μBTC 45.15μBTC
2021-06-04 3,746,233,396μBTC 338,429,379μBTC 45.82μBTC 45.90μBTC
2021-06-03 3,670,342,090μBTC 432,692,609μBTC 44.99μBTC 45.82μBTC
2021-06-02 3,840,910,539μBTC 620,673,769μBTC 47.01μBTC 44.99μBTC
2021-06-01 3,255,514,945μBTC 278,653,026μBTC 40.08μBTC 47.01μBTC
2021-05-31 3,319,748,085μBTC 314,941,563μBTC 40.63μBTC 40.08μBTC
2021-05-30 3,331,513,181μBTC 302,415,687μBTC 40.79μBTC 40.63μBTC
2021-05-29 3,006,787,937μBTC 355,279,062μBTC 37.11μBTC 40.79μBTC
2021-05-28 3,151,197,182μBTC 324,858,144μBTC 38.70μBTC 37.11μBTC
2021-05-27 3,275,362,958μBTC 369,567,122μBTC 40.31μBTC 38.70μBTC
2021-05-26 3,277,441,920μBTC 342,011,695μBTC 40.21μBTC 40.31μBTC
2021-05-25 3,398,723,761μBTC 691,737,860μBTC 41.77μBTC 40.21μBTC
2021-05-24 3,054,359,967μBTC 498,616,822μBTC 37.40μBTC 41.77μBTC
2021-05-23 3,120,775,296μBTC 440,872,513μBTC 38.32μBTC 37.40μBTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko