World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
トモチェーン  (TOMO)
トモチェーン/TomoChain (TOMO)
$0.294195 0.1%
0.00004044 BTC 0.9%
1,071人がいいねしています
Stake With Us
時価総額
$20,644,174
24H取引高
$10,669,733
24H最安値 / 24H最高値
$0.291311 / $0.303729
循環供給量
70,297,475 / 100,000,000
TOMO
USD

トモチェーン/TomoChain BNB (過去のデータ)

日時 始値 終値
2020-04-09 0.02004476BNB N/A
2020-04-08 0.01943652BNB 0.02004476BNB
2020-04-07 0.01850520BNB 0.01943652BNB
2020-04-06 0.01890868BNB 0.01850520BNB
2020-04-05 0.01919058BNB 0.01890868BNB
2020-04-04 0.01982273BNB 0.01919058BNB
2020-04-03 0.01986727BNB 0.01982273BNB
2020-04-02 0.02017821BNB 0.01986727BNB
2020-04-01 0.01913309BNB 0.02017821BNB
2020-03-31 0.01932468BNB 0.01913309BNB
2020-03-30 0.01879071BNB 0.01932468BNB
2020-03-29 0.01856994BNB 0.01879071BNB
2020-03-28 0.01909575BNB 0.01856994BNB
2020-03-27 0.01926022BNB 0.01909575BNB
2020-03-26 0.01977367BNB 0.01926022BNB
2020-03-25 0.01903512BNB 0.01977367BNB
2020-03-24 0.01938994BNB 0.01903512BNB
2020-03-23 0.01948689BNB 0.01938994BNB
2020-03-22 0.01979186BNB 0.01948689BNB
2020-03-21 0.01976480BNB 0.01979186BNB
2020-03-20 0.02060264BNB 0.01976480BNB
2020-03-19 0.02200449BNB 0.02060264BNB
2020-03-18 0.02346626BNB 0.02200449BNB
2020-03-17 0.01973460BNB 0.02346626BNB
2020-03-16 0.01977866BNB 0.01973460BNB
2020-03-15 0.02002473BNB 0.01977866BNB
2020-03-14 0.02046808BNB 0.02002473BNB
2020-03-13 0.02081525BNB 0.02046808BNB
2020-03-12 0.02495680BNB 0.02081525BNB
2020-03-11 0.02609563BNB 0.02495680BNB
2020-03-10 0.02653744BNB 0.02609563BNB
iOS用CoinGecko
Android用CoinGecko