トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.42 -4.4%
0.00004117 BTC -8.3%
12,191人がいいねしています
時価総額
$116,089,964
24H取引高
$7,392,290
24H最安値 / 24H最高値
$1.41 / $1.51
循環供給量
81,807,812 / 100,000,000

トモチェーン BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-25 384,253BNB 31,690BNB 0.00470708BNB N/A
2021-06-24 434,961BNB 27,753BNB 0.00530351BNB 0.00470708BNB
2021-06-23 452,077BNB 50,776BNB 0.00553004BNB 0.00530351BNB
2021-06-22 439,447BNB 60,664BNB 0.00540559BNB 0.00553004BNB
2021-06-21 428,621BNB 27,444BNB 0.00523753BNB 0.00540559BNB
2021-06-20 424,947BNB 25,583BNB 0.00520075BNB 0.00523753BNB
2021-06-19 444,374BNB 83,616BNB 0.00543983BNB 0.00520075BNB
2021-06-18 442,881BNB 34,475BNB 0.00542129BNB 0.00543983BNB
2021-06-17 432,676BNB 54,882BNB 0.00529342BNB 0.00542129BNB
2021-06-16 405,584BNB 51,112BNB 0.00493567BNB 0.00529342BNB
2021-06-15 359,246BNB 21,901BNB 0.00439251BNB 0.00493567BNB
2021-06-14 339,701BNB 22,075BNB 0.00416519BNB 0.00439251BNB
2021-06-13 343,009BNB 21,052BNB 0.00419777BNB 0.00416519BNB
2021-06-12 343,474BNB 22,370BNB 0.00421860BNB 0.00419777BNB
2021-06-11 345,399BNB 19,158BNB 0.00424009BNB 0.00421860BNB
2021-06-10 339,070BNB 24,597BNB 0.00416963BNB 0.00424009BNB
2021-06-09 341,563BNB 35,968BNB 0.00418013BNB 0.00416963BNB
2021-06-08 346,399BNB 26,378BNB 0.00424521BNB 0.00418013BNB
2021-06-07 343,194BNB 15,307BNB 0.00421293BNB 0.00424521BNB
2021-06-06 336,365BNB 32,219BNB 0.00412061BNB 0.00421293BNB
2021-06-05 352,595BNB 26,999BNB 0.00432153BNB 0.00412061BNB
2021-06-04 343,136BNB 30,873BNB 0.00417990BNB 0.00432153BNB
2021-06-03 342,846BNB 40,418BNB 0.00420274BNB 0.00417990BNB
2021-06-02 390,086BNB 62,939BNB 0.00476729BNB 0.00420274BNB
2021-06-01 344,354BNB 29,402BNB 0.00422851BNB 0.00476729BNB
2021-05-31 362,354BNB 34,433BNB 0.00444185BNB 0.00422851BNB
2021-05-30 375,282BNB 34,023BNB 0.00458853BNB 0.00444185BNB
2021-05-29 324,763BNB 38,330BNB 0.00400427BNB 0.00458853BNB
2021-05-28 331,255BNB 34,031BNB 0.00405417BNB 0.00400427BNB
2021-05-27 340,582BNB 38,322BNB 0.00417997BNB 0.00405417BNB
2021-05-26 365,461BNB 38,150BNB 0.00448473BNB 0.00417997BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko