トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.57 23.7%
0.00004613 BTC 8.4%
12,159人がいいねしています
時価総額
$128,506,199
24H取引高
$10,941,525
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,525 / 100,000,000

トモチェーン BRL (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 584,940,150R$ 65,789,942R$ 7.17R$ N/A
2021-06-22 621,282,880R$ 83,448,809R$ 7.44R$ 7.17R$
2021-06-21 739,733,521R$ 47,543,226R$ 9.07R$ 7.44R$
2021-06-20 726,341,857R$ 43,642,501R$ 8.87R$ 9.07R$
2021-06-19 764,984,265R$ 143,465,314R$ 9.33R$ 8.87R$
2021-06-18 780,641,655R$ 60,949,803R$ 9.58R$ 9.33R$
2021-06-17 756,454,931R$ 96,045,549R$ 9.26R$ 9.58R$
2021-06-16 755,802,332R$ 95,158,053R$ 9.19R$ 9.26R$
2021-06-15 673,797,753R$ 41,122,710R$ 8.25R$ 9.19R$
2021-06-14 635,280,321R$ 41,360,393R$ 7.80R$ 8.25R$
2021-06-13 607,160,970R$ 37,129,656R$ 7.40R$ 7.80R$
2021-06-12 607,507,952R$ 39,488,814R$ 7.45R$ 7.40R$
2021-06-11 619,315,693R$ 34,150,769R$ 7.56R$ 7.45R$
2021-06-10 648,512,962R$ 46,806,504R$ 7.93R$ 7.56R$
2021-06-09 608,221,963R$ 63,976,063R$ 7.44R$ 7.93R$
2021-06-08 628,672,634R$ 47,433,877R$ 7.63R$ 7.44R$
2021-06-07 679,512,261R$ 30,307,654R$ 8.34R$ 7.63R$
2021-06-06 657,632,442R$ 63,150,738R$ 8.08R$ 8.34R$
2021-06-05 699,111,662R$ 53,472,921R$ 8.56R$ 8.08R$
2021-06-04 746,545,875R$ 67,243,587R$ 9.10R$ 8.56R$
2021-06-03 700,659,250R$ 82,599,952R$ 8.59R$ 9.10R$
2021-06-02 725,977,221R$ 117,261,868R$ 8.88R$ 8.59R$
2021-06-01 634,044,981R$ 54,257,723R$ 7.80R$ 8.88R$
2021-05-31 618,173,842R$ 58,684,855R$ 7.57R$ 7.80R$
2021-05-30 604,010,823R$ 54,701,152R$ 7.38R$ 7.57R$
2021-05-29 560,576,920R$ 66,257,574R$ 6.92R$ 7.38R$
2021-05-28 636,184,420R$ 65,567,223R$ 7.81R$ 6.92R$
2021-05-27 681,673,010R$ 76,907,885R$ 8.39R$ 7.81R$
2021-05-26 667,292,490R$ 69,696,661R$ 8.19R$ 8.39R$
2021-05-25 698,183,065R$ 141,998,371R$ 8.58R$ 8.19R$
2021-05-24 567,017,800R$ 92,883,610R$ 6.97R$ 8.58R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko