トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.42 -3.1%
0.00004134 BTC -7.2%
12,190人がいいねしています
時価総額
$116,693,355
24H取引高
$7,309,759
24H最安値 / 24H最高値
$1.41 / $1.51
循環供給量
81,807,575 / 100,000,000

トモチェーン CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-25 87,368,846,629CLP$ 7,190,297,755CLP$ 1,068.02CLP$ N/A
2021-06-24 94,831,571,436CLP$ 6,054,074,088CLP$ 1,156.90CLP$ 1,068.02CLP$
2021-06-23 87,460,832,037CLP$ 9,836,781,153CLP$ 1,071.32CLP$ 1,156.90CLP$
2021-06-22 92,620,000,759CLP$ 12,441,426,892CLP$ 1,108.62CLP$ 1,071.32CLP$
2021-06-21 108,790,432,322CLP$ 6,992,042,408CLP$ 1,334.39CLP$ 1,108.62CLP$
2021-06-20 106,822,008,918CLP$ 6,418,437,273CLP$ 1,304.79CLP$ 1,334.39CLP$
2021-06-19 112,505,089,937CLP$ 21,099,228,770CLP$ 1,372.66CLP$ 1,304.79CLP$
2021-06-18 115,107,456,802CLP$ 8,987,187,458CLP$ 1,413.24CLP$ 1,372.66CLP$
2021-06-17 109,259,776,914CLP$ 13,871,702,958CLP$ 1,337.93CLP$ 1,413.24CLP$
2021-06-16 108,922,698,203CLP$ 13,713,733,630CLP$ 1,324.28CLP$ 1,337.93CLP$
2021-06-15 95,790,662,327CLP$ 5,846,222,326CLP$ 1,172.55CLP$ 1,324.28CLP$
2021-06-14 89,649,308,187CLP$ 5,836,684,276CLP$ 1,101.29CLP$ 1,172.55CLP$
2021-06-13 85,681,233,007CLP$ 5,239,656,109CLP$ 1,044.80CLP$ 1,101.29CLP$
2021-06-12 85,730,198,355CLP$ 5,572,575,333CLP$ 1,050.88CLP$ 1,044.80CLP$
2021-06-11 88,169,192,189CLP$ 4,861,891,238CLP$ 1,076.05CLP$ 1,050.88CLP$
2021-06-10 92,211,121,808CLP$ 6,655,343,058CLP$ 1,128.19CLP$ 1,076.05CLP$
2021-06-09 86,674,920,689CLP$ 9,116,934,436CLP$ 1,059.56CLP$ 1,128.19CLP$
2021-06-08 89,239,076,333CLP$ 6,733,435,670CLP$ 1,083.65CLP$ 1,059.56CLP$
2021-06-07 96,644,370,319CLP$ 4,310,539,106CLP$ 1,186.36CLP$ 1,083.65CLP$
2021-06-06 93,562,354,447CLP$ 8,984,550,293CLP$ 1,149.06CLP$ 1,186.36CLP$
2021-06-05 99,463,665,429CLP$ 7,607,672,684CLP$ 1,217.72CLP$ 1,149.06CLP$
2021-06-04 105,702,228,019CLP$ 9,520,914,539CLP$ 1,289.04CLP$ 1,217.72CLP$
2021-06-03 99,177,403,998CLP$ 11,691,915,540CLP$ 1,215.76CLP$ 1,289.04CLP$
2021-06-02 102,668,143,095CLP$ 16,582,590,090CLP$ 1,256.04CLP$ 1,215.76CLP$
2021-06-01 87,838,792,397CLP$ 7,516,711,300CLP$ 1,081.03CLP$ 1,256.04CLP$
2021-05-31 85,693,298,594CLP$ 8,135,087,911CLP$ 1,049.43CLP$ 1,081.03CLP$
2021-05-30 83,730,775,081CLP$ 7,582,926,734CLP$ 1,022.66CLP$ 1,049.43CLP$
2021-05-29 77,709,766,480CLP$ 9,184,931,445CLP$ 959.52CLP$ 1,022.66CLP$
2021-05-28 87,997,105,380CLP$ 9,068,572,248CLP$ 1,080.35CLP$ 959.52CLP$
2021-05-27 93,678,708,143CLP$ 10,569,033,245CLP$ 1,152.83CLP$ 1,080.35CLP$
2021-05-26 91,862,441,384CLP$ 9,594,941,426CLP$ 1,127.95CLP$ 1,152.83CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko