トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.56 16.9%
0.00004602 BTC 5.2%
12,160人がいいねしています
時価総額
$127,783,025
24H取引高
$11,182,603
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,287 / 100,000,000

トモチェーン CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 764,580,538¥ 85,992,891¥ 9.37¥ N/A
2021-06-22 801,183,349¥ 107,621,072¥ 9.59¥ 9.37¥
2021-06-21 937,797,019¥ 60,272,915¥ 11.50¥ 9.59¥
2021-06-20 920,828,784¥ 55,328,315¥ 11.25¥ 11.50¥
2021-06-19 969,818,170¥ 181,879,908¥ 11.83¥ 11.25¥
2021-06-18 1,005,073,792¥ 78,475,123¥ 12.34¥ 11.83¥
2021-06-17 957,288,441¥ 121,537,760¥ 11.72¥ 12.34¥
2021-06-16 959,645,510¥ 120,822,594¥ 11.67¥ 11.72¥
2021-06-15 852,010,688¥ 51,999,266¥ 10.43¥ 11.67¥
2021-06-14 794,513,260¥ 51,727,371¥ 9.76¥ 10.43¥
2021-06-13 759,346,390¥ 46,436,236¥ 9.26¥ 9.76¥
2021-06-12 759,780,343¥ 49,386,719¥ 9.31¥ 9.26¥
2021-06-11 783,123,224¥ 43,183,566¥ 9.56¥ 9.31¥
2021-06-10 818,166,413¥ 59,051,262¥ 10.01¥ 9.56¥
2021-06-09 772,973,150¥ 81,305,481¥ 9.45¥ 10.01¥
2021-06-08 796,899,147¥ 60,129,092¥ 9.68¥ 9.45¥
2021-06-07 860,463,481¥ 38,378,454¥ 10.56¥ 9.68¥
2021-06-06 833,010,020¥ 79,991,792¥ 10.23¥ 10.56¥
2021-06-05 885,550,929¥ 67,733,092¥ 10.84¥ 10.23¥
2021-06-04 941,440,790¥ 84,798,347¥ 11.48¥ 10.84¥
2021-06-03 880,807,080¥ 103,837,382¥ 10.80¥ 11.48¥
2021-06-02 899,378,571¥ 145,264,499¥ 11.00¥ 10.80¥
2021-06-01 774,010,949¥ 66,235,162¥ 9.53¥ 11.00¥
2021-05-31 753,248,565¥ 71,507,850¥ 9.22¥ 9.53¥
2021-05-30 735,997,881¥ 66,654,322¥ 8.99¥ 9.22¥
2021-05-29 683,072,901¥ 80,736,027¥ 8.43¥ 8.99¥
2021-05-28 775,058,868¥ 79,873,959¥ 9.52¥ 8.43¥
2021-05-27 820,227,670¥ 92,539,934¥ 10.09¥ 9.52¥
2021-05-26 802,357,956¥ 83,805,408¥ 9.85¥ 10.09¥
2021-05-25 842,404,697¥ 171,330,558¥ 10.35¥ 9.85¥
2021-05-24 680,235,163¥ 111,429,831¥ 8.36¥ 10.35¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko