トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.56 13.8%
0.00004575 BTC 5.6%
12,161人がいいねしています
時価総額
$127,141,108
24H取引高
$11,075,930
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,287 / 100,000,000

トモチェーン CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 2,519,094,392Kč 283,324,254Kč 30.86Kč N/A
2021-06-22 2,651,428,882Kč 356,252,277Kč 31.74Kč 30.86Kč
2021-06-21 3,130,984,401Kč 201,218,556Kč 38.40Kč 31.74Kč
2021-06-20 3,076,944,581Kč 184,879,277Kč 37.58Kč 38.40Kč
2021-06-19 3,240,642,358Kč 607,750,765Kč 39.54Kč 37.58Kč
2021-06-18 3,343,522,934Kč 261,054,369Kč 41.05Kč 39.54Kč
2021-06-17 3,182,943,292Kč 403,975,257Kč 38.96Kč 41.05Kč
2021-06-16 3,145,513,048Kč 395,989,166Kč 38.24Kč 38.96Kč
2021-06-15 2,792,832,634Kč 170,445,162Kč 34.19Kč 38.24Kč
2021-06-14 2,605,974,190Kč 169,660,636Kč 32.01Kč 34.19Kč
2021-06-13 2,488,545,458Kč 152,181,778Kč 30.35Kč 32.01Kč
2021-06-12 2,489,967,619Kč 161,851,161Kč 30.52Kč 30.35Kč
2021-06-11 2,551,651,699Kč 140,683,471Kč 31.14Kč 30.52Kč
2021-06-10 2,670,546,151Kč 192,731,302Kč 32.67Kč 31.14Kč
2021-06-09 2,523,695,925Kč 265,422,602Kč 30.85Kč 32.67Kč
2021-06-08 2,596,717,309Kč 195,921,924Kč 31.53Kč 30.85Kč
2021-06-07 2,811,760,627Kč 125,390,539Kč 34.51Kč 31.53Kč
2021-06-06 2,722,274,972Kč 261,413,007Kč 33.43Kč 34.51Kč
2021-06-05 2,893,978,552Kč 221,351,601Kč 35.43Kč 33.43Kč
2021-06-04 3,086,358,045Kč 278,021,201Kč 37.64Kč 35.43Kč
2021-06-03 2,877,685,942Kč 339,247,244Kč 35.28Kč 37.64Kč
2021-06-02 2,932,165,525Kč 473,493,022Kč 35.86Kč 35.28Kč
2021-06-01 2,525,949,007Kč 216,198,014Kč 31.09Kč 35.86Kč
2021-05-31 2,470,708,281Kč 234,575,482Kč 30.26Kč 31.09Kč
2021-05-30 2,413,177,147Kč 218,545,039Kč 29.47Kč 30.26Kč
2021-05-29 2,239,647,638Kč 264,715,890Kč 27.65Kč 29.47Kč
2021-05-28 2,534,368,429Kč 261,147,677Kč 31.11Kč 27.65Kč
2021-05-27 2,676,734,214Kč 302,024,158Kč 32.94Kč 31.11Kč
2021-05-26 2,597,269,375Kč 271,299,662Kč 31.89Kč 32.94Kč
2021-05-25 2,729,308,280Kč 555,040,762Kč 33.52Kč 31.89Kč
2021-05-24 2,208,570,553Kč 361,851,691Kč 27.14Kč 33.52Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko