トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.55 13.8%
0.00004573 BTC 5.6%
12,161人がいいねしています
時価総額
$127,141,108
24H取引高
$11,077,481
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,287 / 100,000,000

トモチェーン DOT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 8,094,993DOT 907,786DOT 0.09886659DOT N/A
2021-06-22 7,755,681DOT 1,054,403DOT 0.09395490DOT 0.09886659DOT
2021-06-21 7,004,303DOT 450,209DOT 0.08591992DOT 0.09395490DOT
2021-06-20 6,974,975DOT 420,339DOT 0.08544994DOT 0.08591992DOT
2021-06-19 6,991,794DOT 1,315,772DOT 0.08560043DOT 0.08544994DOT
2021-06-18 6,960,495DOT 539,579DOT 0.08484924DOT 0.08560043DOT
2021-06-17 6,553,853DOT 831,861DOT 0.08023299DOT 0.08484924DOT
2021-06-16 6,191,773DOT 782,035DOT 0.07551826DOT 0.08023299DOT
2021-06-15 5,129,484DOT 313,556DOT 0.06288859DOT 0.07551826DOT
2021-06-14 5,641,826DOT 365,979DOT 0.06905434DOT 0.06288859DOT
2021-06-13 5,659,288DOT 347,414DOT 0.06927505DOT 0.06905434DOT
2021-06-12 5,635,205DOT 366,373DOT 0.06909096DOT 0.06927505DOT
2021-06-11 5,364,399DOT 297,813DOT 0.06591290DOT 0.06909096DOT
2021-06-10 5,493,661DOT 398,211DOT 0.06750355DOT 0.06591290DOT
2021-06-09 5,517,685DOT 583,825DOT 0.06785167DOT 0.06750355DOT
2021-06-08 5,733,652DOT 439,174DOT 0.07067858DOT 0.06785167DOT
2021-06-07 5,589,913DOT 248,642DOT 0.06843200DOT 0.07067858DOT
2021-06-06 5,500,229DOT 526,508DOT 0.06733647DOT 0.06843200DOT
2021-06-05 5,503,783DOT 422,141DOT 0.06756984DOT 0.06733647DOT
2021-06-04 5,390,620DOT 488,154DOT 0.06609134DOT 0.06756984DOT
2021-06-03 5,291,533DOT 623,813DOT 0.06486572DOT 0.06609134DOT
2021-06-02 6,136,356DOT 993,856DOT 0.07527922DOT 0.06486572DOT
2021-06-01 5,217,228DOT 445,755DOT 0.06410714DOT 0.07527922DOT
2021-05-31 5,801,480DOT 550,157DOT 0.07097022DOT 0.06410714DOT
2021-05-30 5,743,631DOT 522,723DOT 0.07049658DOT 0.07097022DOT
2021-05-29 5,006,177DOT 590,600DOT 0.06169826DOT 0.07049658DOT
2021-05-28 5,077,318DOT 519,635DOT 0.06190485DOT 0.06169826DOT
2021-05-27 5,245,573DOT 587,438DOT 0.06407558DOT 0.06190485DOT
2021-05-26 5,684,331DOT 594,815DOT 0.06992435DOT 0.06407558DOT
2021-05-25 5,704,194DOT 1,158,621DOT 0.06996897DOT 0.06992435DOT
2021-05-24 5,939,012DOT 959,358DOT 0.07195022DOT 0.06996897DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko