トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.70 -4.5%
0.00004976 BTC -0.1%
12,136人がいいねしています
時価総額
$139,314,247
24H取引高
$9,426,722
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,765,300 / 100,000,000

トモチェーン HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 1,128,379,184HK$ 72,523,922HK$ 13.84HK$ N/A
2021-06-20 1,107,672,937HK$ 66,554,911HK$ 13.53HK$ 13.84HK$
2021-06-19 1,166,602,694HK$ 218,784,920HK$ 14.23HK$ 13.53HK$
2021-06-18 1,210,229,611HK$ 94,490,522HK$ 14.86HK$ 14.23HK$
2021-06-17 1,161,595,613HK$ 147,477,657HK$ 14.22HK$ 14.86HK$
2021-06-16 1,162,941,003HK$ 146,419,594HK$ 14.14HK$ 14.22HK$
2021-06-15 1,033,572,439HK$ 63,082,642HK$ 12.65HK$ 14.14HK$
2021-06-14 963,751,650HK$ 62,746,327HK$ 11.84HK$ 12.65HK$
2021-06-13 921,047,641HK$ 56,324,737HK$ 11.23HK$ 11.84HK$
2021-06-12 921,574,004HK$ 59,903,519HK$ 11.30HK$ 11.23HK$
2021-06-11 950,587,118HK$ 52,417,985HK$ 11.60HK$ 11.30HK$
2021-06-10 993,918,165HK$ 71,739,772HK$ 12.16HK$ 11.60HK$
2021-06-09 937,095,138HK$ 98,572,018HK$ 11.46HK$ 12.16HK$
2021-06-08 966,555,057HK$ 72,930,985HK$ 11.74HK$ 11.46HK$
2021-06-07 1,043,662,969HK$ 46,551,000HK$ 12.81HK$ 11.74HK$
2021-06-06 1,010,365,918HK$ 97,022,819HK$ 12.41HK$ 12.81HK$
2021-06-05 1,074,093,296HK$ 82,154,123HK$ 13.15HK$ 12.41HK$
2021-06-04 1,140,528,069HK$ 102,735,134HK$ 13.91HK$ 13.15HK$
2021-06-03 1,070,967,050HK$ 126,255,133HK$ 13.13HK$ 13.91HK$
2021-06-02 1,093,574,271HK$ 176,628,037HK$ 13.38HK$ 13.13HK$
2021-06-01 943,035,741HK$ 80,701,358HK$ 11.61HK$ 13.38HK$
2021-05-31 918,040,909HK$ 87,156,508HK$ 11.24HK$ 11.61HK$
2021-05-30 897,010,419HK$ 81,236,132HK$ 10.96HK$ 11.24HK$
2021-05-29 832,507,165HK$ 98,398,459HK$ 10.28HK$ 10.96HK$
2021-05-28 942,315,673HK$ 97,111,117HK$ 11.57HK$ 10.28HK$
2021-05-27 996,205,689HK$ 112,393,375HK$ 12.26HK$ 11.57HK$
2021-05-26 971,471,385HK$ 101,478,270HK$ 11.93HK$ 12.26HK$
2021-05-25 1,018,994,468HK$ 207,229,426HK$ 12.51HK$ 11.93HK$
2021-05-24 820,863,861HK$ 134,462,219HK$ 10.08HK$ 12.51HK$
2021-05-23 910,665,648HK$ 128,545,209HK$ 11.17HK$ 10.08HK$
2021-05-22 858,260,387HK$ 108,715,413HK$ 10.57HK$ 11.17HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko