トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.52 -10.1%
0.00004652 BTC -9.4%
12,163人がいいねしています
時価総額
$124,898,048
24H取引高
$15,417,248
24H最安値 / 24H最高値
$1.45 / $1.74
循環供給量
81,777,175 / 100,000,000

トモチェーン IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-22 1,783,555,620,594Rp 239,580,826,130Rp 21,348Rp N/A
2021-06-21 2,089,050,986,533Rp 134,264,868,511Rp 25,624Rp 21,348Rp
2021-06-20 2,067,587,465,232Rp 124,231,706,435Rp 25,255Rp 25,624Rp
2021-06-19 2,177,586,024,490Rp 408,384,951,497Rp 26,568Rp 25,255Rp
2021-06-18 2,260,211,964,073Rp 177,242,913,642Rp 27,872Rp 26,568Rp
2021-06-17 2,157,882,893,186Rp 273,965,758,222Rp 26,424Rp 27,872Rp
2021-06-16 2,133,773,138,772Rp 268,649,206,590Rp 25,942Rp 26,424Rp
2021-06-15 1,895,303,347,841Rp 115,977,858,668Rp 23,261Rp 25,942Rp
2021-06-14 1,761,845,439,336Rp 114,706,245,715Rp 21,643Rp 23,261Rp
2021-06-13 1,687,990,223,987Rp 103,225,501,992Rp 20,583Rp 21,643Rp
2021-06-12 1,688,954,881,293Rp 109,784,282,442Rp 20,703Rp 20,583Rp
2021-06-11 1,745,175,521,447Rp 96,263,900,273Rp 21,305Rp 20,703Rp
2021-06-10 1,828,702,802,389Rp 131,986,851,699Rp 22,374Rp 21,305Rp
2021-06-09 1,724,778,991,632Rp 181,421,547,154Rp 21,085Rp 22,374Rp
2021-06-08 1,774,662,038,542Rp 133,905,045,545Rp 21,550Rp 21,085Rp
2021-06-07 1,923,338,305,489Rp 85,784,872,435Rp 23,610Rp 21,550Rp
2021-06-06 1,855,587,391,510Rp 178,187,245,714Rp 22,789Rp 23,610Rp
2021-06-05 1,972,625,898,252Rp 150,880,143,996Rp 24,151Rp 22,789Rp
2021-06-04 2,106,282,282,713Rp 189,719,053,087Rp 25,686Rp 24,151Rp
2021-06-03 1,967,601,906,392Rp 231,958,433,865Rp 24,120Rp 25,686Rp
2021-06-02 2,008,483,424,465Rp 325,181,238,417Rp 24,631Rp 24,120Rp
2021-06-01 1,731,202,463,020Rp 148,145,804,623Rp 21,306Rp 24,631Rp
2021-05-31 1,689,598,929,986Rp 160,398,031,625Rp 20,691Rp 21,306Rp
2021-05-30 1,653,394,899,698Rp 149,736,729,110Rp 20,194Rp 20,691Rp
2021-05-29 1,534,500,683,056Rp 181,370,813,663Rp 18,947.29Rp 20,194Rp
2021-05-28 1,742,394,990,966Rp 179,563,116,556Rp 21,392Rp 18,947.29Rp
2021-05-27 1,831,899,970,441Rp 206,679,083,464Rp 22,544Rp 21,392Rp
2021-05-26 1,794,729,945,961Rp 187,457,573,282Rp 22,037Rp 22,544Rp
2021-05-25 1,880,217,414,907Rp 382,403,731,893Rp 23,093Rp 22,037Rp
2021-05-24 1,517,605,368,558Rp 248,600,071,869Rp 18,644.57Rp 23,093Rp
2021-05-23 1,685,268,370,073Rp 237,884,425,080Rp 20,677Rp 18,644.57Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko