トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.46 -4.8%
0.00004489 BTC -0.8%
12,179人がいいねしています
時価総額
$119,417,447
24H取引高
$9,475,467
24H最安値 / 24H最高値
$1.44 / $1.61
循環供給量
81,795,700 / 100,000,000

トモチェーン INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-24 9,563,932,830₹ 610,564,150₹ 116.68₹ N/A
2021-06-23 8,768,787,717₹ 986,231,499₹ 107.41₹ 116.68₹
2021-06-22 9,184,630,176₹ 1,233,749,741₹ 109.94₹ 107.41₹
2021-06-21 10,774,999,862₹ 692,517,296₹ 132.16₹ 109.94₹
2021-06-20 10,580,034,631₹ 635,705,032₹ 129.23₹ 132.16₹
2021-06-19 11,142,907,344₹ 2,089,743,240₹ 135.95₹ 129.23₹
2021-06-18 11,573,730,762₹ 903,636,910₹ 142.10₹ 135.95₹
2021-06-17 11,046,344,746₹ 1,402,448,772₹ 135.27₹ 142.10₹
2021-06-16 10,988,967,243₹ 1,383,380,183₹ 133.59₹ 135.27₹
2021-06-15 9,744,328,677₹ 594,708,430₹ 119.28₹ 133.59₹
2021-06-14 9,093,046,631₹ 592,009,502₹ 111.70₹ 119.28₹
2021-06-13 8,690,562,604₹ 531,453,130₹ 105.97₹ 111.70₹
2021-06-12 8,695,529,111₹ 565,220,797₹ 106.59₹ 105.97₹
2021-06-11 8,943,397,668₹ 493,163,519₹ 109.15₹ 106.59₹
2021-06-10 9,348,621,511₹ 674,737,918₹ 114.38₹ 109.15₹
2021-06-09 8,813,083,352₹ 927,007,590₹ 107.74₹ 114.38₹
2021-06-08 9,069,613,282₹ 684,337,047₹ 110.13₹ 107.74₹
2021-06-07 9,809,758,366₹ 437,535,543₹ 120.42₹ 110.13₹
2021-06-06 9,496,909,491₹ 911,963,593₹ 116.63₹ 120.42₹
2021-06-05 10,095,913,402₹ 772,205,652₹ 123.60₹ 116.63₹
2021-06-04 10,738,442,826₹ 967,243,195₹ 130.96₹ 123.60₹
2021-06-03 10,071,680,082₹ 1,187,339,335₹ 123.46₹ 130.96₹
2021-06-02 10,267,554,901₹ 1,658,379,758₹ 125.61₹ 123.46₹
2021-06-01 8,807,862,327₹ 753,723,426₹ 108.40₹ 125.61₹
2021-05-31 8,562,667,671₹ 812,876,367₹ 104.86₹ 108.40₹
2021-05-30 8,366,561,424₹ 757,702,556₹ 102.19₹ 104.86₹
2021-05-29 7,764,929,130₹ 917,778,356₹ 95.88₹ 102.19₹
2021-05-28 8,826,448,223₹ 909,525,070₹ 108.35₹ 95.88₹
2021-05-27 9,325,876,061₹ 1,052,166,356₹ 114.77₹ 108.35₹
2021-05-26 9,111,794,594₹ 951,718,266₹ 111.88₹ 114.77₹
2021-05-25 9,558,379,082₹ 1,944,009,136₹ 117.40₹ 111.88₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko