トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.55 7.7%
0.00004548 BTC 0.7%
12,158人がいいねしています
時価総額
$126,744,973
24H取引高
$11,665,037
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,788,575 / 100,000,000

トモチェーン JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 13,053,182,485¥ 1,467,930,980¥ 159.87¥ N/A
2021-06-22 13,673,538,236¥ 1,836,859,003¥ 163.68¥ 159.87¥
2021-06-21 16,018,016,621¥ 1,029,257,955¥ 196.43¥ 163.68¥
2021-06-20 15,724,333,296¥ 944,801,993¥ 192.07¥ 196.43¥
2021-06-19 16,560,889,929¥ 3,105,832,860¥ 202.06¥ 192.07¥
2021-06-18 17,193,319,150¥ 1,342,248,921¥ 211.07¥ 202.06¥
2021-06-17 16,575,572,724¥ 2,104,633,308¥ 202.99¥ 211.07¥
2021-06-16 16,492,839,841¥ 2,076,107,866¥ 200.48¥ 202.99¥
2021-06-15 14,653,566,538¥ 894,195,263¥ 179.34¥ 200.48¥
2021-06-14 13,623,704,019¥ 886,860,029¥ 167.34¥ 179.34¥
2021-06-13 13,016,003,593¥ 795,966,402¥ 158.72¥ 167.34¥
2021-06-12 13,023,442,015¥ 846,540,812¥ 159.64¥ 158.72¥
2021-06-11 13,398,826,420¥ 738,834,592¥ 163.52¥ 159.64¥
2021-06-10 14,042,073,262¥ 1,013,495,314¥ 171.80¥ 163.52¥
2021-06-09 13,221,135,846¥ 1,390,642,374¥ 161.62¥ 171.80¥
2021-06-08 13,612,084,786¥ 1,027,145,008¥ 165.30¥ 161.62¥
2021-06-07 14,748,957,331¥ 657,840,049¥ 181.05¥ 165.30¥
2021-06-06 14,263,634,431¥ 1,369,699,829¥ 175.17¥ 181.05¥
2021-06-05 15,163,292,664¥ 1,159,794,050¥ 185.64¥ 175.17¥
2021-06-04 16,209,414,615¥ 1,460,115,821¥ 197.69¥ 185.64¥
2021-06-03 15,127,393,323¥ 1,783,351,832¥ 185.44¥ 197.69¥
2021-06-02 15,433,199,289¥ 2,492,293,495¥ 188.78¥ 185.44¥
2021-06-01 13,304,558,643¥ 1,138,610,501¥ 163.75¥ 188.78¥
2021-05-31 12,996,388,267¥ 1,234,308,764¥ 159.23¥ 163.75¥
2021-05-30 12,695,396,588¥ 1,149,735,711¥ 155.06¥ 159.23¥
2021-05-29 11,782,481,450¥ 1,392,634,276¥ 145.48¥ 155.06¥
2021-05-28 13,338,450,709¥ 1,374,169,750¥ 163.71¥ 145.48¥
2021-05-27 14,008,743,347¥ 1,580,533,418¥ 172.40¥ 163.71¥
2021-05-26 13,616,543,918¥ 1,422,324,014¥ 167.20¥ 172.40¥
2021-05-25 14,282,810,021¥ 2,905,331,289¥ 175.45¥ 167.20¥
2021-05-24 11,513,896,214¥ 1,886,316,441¥ 141.47¥ 175.45¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko