トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.74 -1.4%
0.00004968 BTC 0.6%
12,135人がいいねしています
時価総額
$142,701,270
24H取引高
$9,281,249
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,764,825 / 100,000,000

トモチェーン KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 164,980,151,875₩ 10,603,397,687₩ 2,023.60₩ N/A
2021-06-20 161,995,146,134₩ 9,733,534,265₩ 1,978.71₩ 2,023.60₩
2021-06-19 170,613,515,601₩ 31,996,895,420₩ 2,081.63₩ 1,978.71₩
2021-06-18 176,841,112,738₩ 13,806,086,437₩ 2,171.02₩ 2,081.63₩
2021-06-17 169,523,621,694₩ 21,523,755,976₩ 2,075.97₩ 2,171.02₩
2021-06-16 167,350,889,125₩ 21,066,635,547₩ 2,034.33₩ 2,075.97₩
2021-06-15 148,773,769,248₩ 9,079,938,484₩ 1,821.12₩ 2,034.33₩
2021-06-14 138,639,819,663₩ 9,026,247,629₩ 1,703.11₩ 1,821.12₩
2021-06-13 132,503,197,736₩ 8,102,955,164₩ 1,615.75₩ 1,703.11₩
2021-06-12 132,578,921,028₩ 8,617,803,751₩ 1,625.15₩ 1,615.75₩
2021-06-11 136,243,555,820₩ 7,513,364,873₩ 1,662.88₩ 1,625.15₩
2021-06-10 143,130,236,937₩ 10,330,159,703₩ 1,751.14₩ 1,662.88₩
2021-06-09 135,003,790,811₩ 14,198,521,040₩ 1,650.14₩ 1,751.14₩
2021-06-08 138,302,195,532₩ 10,431,639,358₩ 1,678.82₩ 1,650.14₩
2021-06-07 149,437,808,050₩ 6,665,235,785₩ 1,834.43₩ 1,678.82₩
2021-06-06 144,672,186,723₩ 13,892,494,960₩ 1,776.75₩ 1,834.43₩
2021-06-05 153,797,176,889₩ 11,763,477,411₩ 1,882.92₩ 1,776.75₩
2021-06-04 164,117,973,636₩ 14,781,523,542₩ 2,001.28₩ 1,882.92₩
2021-06-03 153,355,544,794₩ 18,078,917,224₩ 1,879.89₩ 2,001.28₩
2021-06-02 156,176,450,534₩ 25,222,200,038₩ 1,910.45₩ 1,879.89₩
2021-06-01 134,632,921,274₩ 11,520,446,970₩ 1,656.84₩ 1,910.45₩
2021-05-31 131,745,362,242₩ 12,506,930,730₩ 1,613.39₩ 1,656.84₩
2021-05-30 128,727,975,523₩ 11,658,017,092₩ 1,572.25₩ 1,613.39₩
2021-05-29 119,471,256,628₩ 14,120,944,528₩ 1,475.17₩ 1,572.25₩
2021-05-28 135,758,548,779₩ 13,990,105,182₩ 1,666.66₩ 1,475.17₩
2021-05-27 143,305,351,292₩ 16,164,535,423₩ 1,763.17₩ 1,666.66₩
2021-05-26 140,468,137,973₩ 14,671,890,548₩ 1,724.77₩ 1,763.17₩
2021-05-25 147,405,530,202₩ 29,977,575,541₩ 1,810.34₩ 1,724.77₩
2021-05-24 119,232,021,865₩ 19,531,486,788₩ 1,464.83₩ 1,810.34₩
2021-05-23 132,284,834,391₩ 18,672,694,708₩ 1,623.05₩ 1,464.83₩
2021-05-22 124,672,357,422₩ 15,792,184,979₩ 1,535.97₩ 1,623.05₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko