トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.58 4.0%
0.00003958 BTC -2.5%
11,945人がいいねしています
時価総額
$129,524,793
24H取引高
$7,970,564
24H最安値 / 24H最高値
$1.50 / $1.62
循環供給量
81,699,512 / 100,000,000

トモチェーン KWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-14 37,332,575KD 2,430,565KD 0.458608KD N/A
2021-06-13 35,676,238KD 2,181,706KD 0.435036KD 0.458608KD
2021-06-12 35,696,627KD 2,320,328KD 0.437569KD 0.435036KD
2021-06-11 36,849,529KD 2,031,984KD 0.449725KD 0.437569KD
2021-06-10 38,512,294KD 2,779,630KD 0.471194KD 0.449725KD
2021-06-09 36,330,040KD 3,821,389KD 0.444119KD 0.471194KD
2021-06-08 37,444,195KD 2,825,204KD 0.454675KD 0.444119KD
2021-06-07 40,452,668KD 1,804,273KD 0.496578KD 0.454675KD
2021-06-06 39,161,318KD 3,760,560KD 0.480948KD 0.496578KD
2021-06-05 41,631,362KD 3,184,256KD 0.509687KD 0.480948KD
2021-06-04 44,250,863KD 3,985,806KD 0.539640KD 0.509687KD
2021-06-03 41,517,511KD 4,894,454KD 0.508938KD 0.539640KD
2021-06-02 42,386,793KD 6,846,418KD 0.518579KD 0.508938KD
2021-06-01 36,546,561KD 3,127,433KD 0.449778KD 0.518579KD
2021-05-31 35,597,867KD 3,379,398KD 0.435942KD 0.449778KD
2021-05-30 34,790,242KD 3,150,716KD 0.424918KD 0.435942KD
2021-05-29 32,288,506KD 3,816,351KD 0.398683KD 0.424918KD
2021-05-28 36,520,293KD 3,763,862KD 0.448394KD 0.398683KD
2021-05-27 38,585,105KD 4,352,404KD 0.474744KD 0.448394KD
2021-05-26 37,627,222KD 3,930,292KD 0.462031KD 0.474744KD
2021-05-25 39,464,140KD 8,026,324KD 0.484709KD 0.462031KD
2021-05-24 31,776,059KD 5,205,260KD 0.390385KD 0.484709KD
2021-05-23 35,252,849KD 4,976,124KD 0.432529KD 0.390385KD
2021-05-22 33,224,184KD 4,208,491KD 0.409322KD 0.432529KD
2021-05-21 37,980,679KD 6,203,107KD 0.467180KD 0.409322KD
2021-05-20 32,505,316KD 8,813,761KD 0.381705KD 0.467180KD
2021-05-19 46,450,139KD 3,362,297KD 0.576011KD 0.381705KD
2021-05-18 45,242,105KD 5,567,335KD 0.552779KD 0.576011KD
2021-05-17 48,296,436KD 6,414,711KD 0.593326KD 0.552779KD
2021-05-16 48,004,891KD 5,423,016KD 0.589158KD 0.593326KD
2021-05-15 53,670,551KD 4,172,060KD 0.659382KD 0.589158KD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko