トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.74 -1.3%
0.00004964 BTC 0.4%
12,135人がいいねしています
時価総額
$142,602,942
24H取引高
$9,320,915
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,764,825 / 100,000,000

トモチェーン LINK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 6,700,214LINK 430,165LINK 0.08209460LINK N/A
2021-06-20 6,944,834LINK 418,770LINK 0.08513089LINK 0.08209460LINK
2021-06-19 7,033,870LINK 1,326,931LINK 0.08632643LINK 0.08513089LINK
2021-06-18 6,689,317LINK 519,149LINK 0.08163669LINK 0.08632643LINK
2021-06-17 6,505,161LINK 825,597LINK 0.07962885LINK 0.08163669LINK
2021-06-16 6,036,035LINK 761,983LINK 0.07358186LINK 0.07962885LINK
2021-06-15 5,356,728LINK 325,923LINK 0.06536893LINK 0.07358186LINK
2021-06-14 5,325,569LINK 345,601LINK 0.06520925LINK 0.06536893LINK
2021-06-13 5,416,566LINK 332,716LINK 0.06634422LINK 0.06520925LINK
2021-06-12 5,561,708LINK 361,092LINK 0.06809494LINK 0.06634422LINK
2021-06-11 5,258,696LINK 292,358LINK 0.06470554LINK 0.06809494LINK
2021-06-10 4,994,300LINK 361,118LINK 0.06121566LINK 0.06470554LINK
2021-06-09 4,973,676LINK 525,460LINK 0.06106851LINK 0.06121566LINK
2021-06-08 5,028,719LINK 384,143LINK 0.06182208LINK 0.06106851LINK
2021-06-07 4,915,340LINK 218,519LINK 0.06014160LINK 0.06182208LINK
2021-06-06 4,828,481LINK 462,124LINK 0.05910234LINK 0.06014160LINK
2021-06-05 4,775,376LINK 366,049LINK 0.05859147LINK 0.05910234LINK
2021-06-04 4,530,574LINK 410,631LINK 0.05559543LINK 0.05859147LINK
2021-06-03 4,488,128LINK 529,101LINK 0.05501727LINK 0.05559543LINK
2021-06-02 4,562,048LINK 740,230LINK 0.05606840LINK 0.05501727LINK
2021-06-01 3,808,512LINK 324,949LINK 0.04673326LINK 0.05606840LINK
2021-05-31 4,393,505LINK 418,234LINK 0.05395220LINK 0.04673326LINK
2021-05-30 4,505,773LINK 409,906LINK 0.05528158LINK 0.05395220LINK
2021-05-29 3,815,407LINK 451,099LINK 0.04712500LINK 0.05528158LINK
2021-05-28 3,848,616LINK 394,743LINK 0.04702627LINK 0.04712500LINK
2021-05-27 3,820,724LINK 427,526LINK 0.04663302LINK 0.04702627LINK
2021-05-26 4,589,488LINK 477,757LINK 0.05616345LINK 0.04663302LINK
2021-05-25 5,056,550LINK 1,018,719LINK 0.06152032LINK 0.05616345LINK
2021-05-24 5,308,045LINK 860,462LINK 0.06453316LINK 0.06152032LINK
2021-05-23 5,012,667LINK 709,278LINK 0.06165108LINK 0.06453316LINK
2021-05-22 4,364,040LINK 550,938LINK 0.05358485LINK 0.06165108LINK
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko