Rank #183
12,748人がいいねしています
トモチェーン  (TOMO)
トモチェーン (TOMO)
$2.71 -1.9%
0.00007127 BTC 2.4%
12,748人がいいねしています
$2.61
24H Range
$2.77
時価総額 $226,903,955
24H取引高 $9,316,475
循環供給量 83,715,600
Total Supply 100,000,000
Show Info
Hide Info

トモチェーン MMK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-03 379,753,299,312K 13,556,801,411K 4,527.52K N/A
2021-08-02 360,567,574,398K 15,102,149,609K 4,309.17K 4,527.52K
2021-08-01 384,840,619,459K 24,916,162,731K 4,583.79K 4,309.17K
2021-07-31 362,339,818,775K 14,921,410,561K 4,330.12K 4,583.79K
2021-07-30 368,333,162,361K 13,708,105,868K 4,402.41K 4,330.12K
2021-07-29 376,622,909,887K 12,700,717,911K 4,510.25K 4,402.41K
2021-07-28 373,208,710,453K 19,437,322,757K 4,468.43K 4,510.25K
2021-07-27 360,582,032,989K 26,379,335,612K 4,303.09K 4,468.43K
2021-07-26 379,439,141,316K 20,499,026,162K 4,540.49K 4,303.09K
2021-07-25 378,357,033,327K 27,212,139,402K 4,524.60K 4,540.49K
2021-07-24 405,453,021,286K 43,986,217,580K 4,850.66K 4,524.60K
2021-07-23 357,999,028,132K 23,922,415,417K 4,291.73K 4,850.66K
2021-07-22 327,862,833,734K 24,497,875,986K 3,943.93K 4,291.73K
2021-07-21 302,009,922,277K 31,531,675,168K 3,618.04K 3,943.93K
2021-07-20 335,789,953,270K 24,310,058,587K 4,017.85K 3,618.04K
2021-07-19 345,823,400,565K 31,728,771,903K 4,143.94K 4,017.85K
2021-07-18 322,689,773,455K 33,929,646,804K 3,854.59K 4,143.94K
2021-07-17 346,949,168,933K 38,644,153,443K 4,132.33K 3,854.59K
2021-07-16 332,101,463,597K 32,347,593,265K 3,971.22K 4,132.33K
2021-07-15 338,681,095,522K 25,065,213,958K 4,053.37K 3,971.22K
2021-07-14 314,579,432,625K 23,129,278,088K 3,750.44K 4,053.37K
2021-07-13 308,891,192,436K 19,284,311,345K 3,691.32K 3,750.44K
2021-07-12 336,528,764,332K 25,108,988,035K 4,031.17K 3,691.32K
2021-07-11 331,652,849,762K 35,231,597,438K 3,976.46K 4,031.17K
2021-07-10 304,058,349,623K 37,543,744,345K 3,645.10K 3,976.46K
2021-07-09 311,193,506,754K 58,989,940,546K 3,740.54K 3,645.10K
2021-07-08 275,496,372,313K 21,060,322,996K 3,306.92K 3,740.54K
2021-07-07 299,368,132,255K 31,372,629,200K 3,567.54K 3,306.92K
2021-07-06 251,159,599,890K 35,917,586,067K 3,064.65K 3,567.54K
2021-07-05 255,435,043,953K 20,397,238,440K 3,118.58K 3,064.65K
2021-07-04 239,620,838,073K 8,588,436,493K 2,925.95K 3,118.58K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko