トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.47 -17.5%
0.00004666 BTC -6.6%
12,160人がいいねしています
時価総額
$121,262,721
24H取引高
$16,795,128
24H最安値 / 24H最高値
$1.47 / $1.82
循環供給量
81,773,612 / 100,000,000

トモチェーン MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 2,999,169,939MX$ 192,722,673MX$ 36.78MX$ N/A
2021-06-20 2,950,166,702MX$ 177,261,784MX$ 36.04MX$ 36.78MX$
2021-06-19 3,107,119,717MX$ 582,709,900MX$ 37.91MX$ 36.04MX$
2021-06-18 3,184,095,377MX$ 248,593,028MX$ 39.09MX$ 37.91MX$
2021-06-17 3,052,386,398MX$ 387,580,777MX$ 37.38MX$ 39.09MX$
2021-06-16 3,002,180,419MX$ 377,851,820MX$ 36.49MX$ 37.38MX$
2021-06-15 2,655,338,106MX$ 162,083,363MX$ 32.51MX$ 36.49MX$
2021-06-14 2,468,318,531MX$ 160,688,156MX$ 30.32MX$ 32.51MX$
2021-06-13 2,358,225,825MX$ 144,212,355MX$ 28.76MX$ 30.32MX$
2021-06-12 2,359,573,510MX$ 153,375,373MX$ 28.92MX$ 28.76MX$
2021-06-11 2,413,101,739MX$ 133,068,106MX$ 29.45MX$ 28.92MX$
2021-06-10 2,527,466,489MX$ 182,427,215MX$ 30.92MX$ 29.45MX$
2021-06-09 2,379,774,013MX$ 250,372,609MX$ 29.10MX$ 30.92MX$
2021-06-08 2,470,629,015MX$ 186,378,463MX$ 29.99MX$ 29.10MX$
2021-06-07 2,685,513,750MX$ 119,762,883MX$ 32.96MX$ 29.99MX$
2021-06-06 2,600,453,509MX$ 249,714,808MX$ 31.94MX$ 32.96MX$
2021-06-05 2,764,473,376MX$ 211,446,145MX$ 33.85MX$ 31.94MX$
2021-06-04 2,962,499,585MX$ 266,871,459MX$ 36.13MX$ 33.85MX$
2021-06-03 2,747,948,033MX$ 323,952,584MX$ 33.69MX$ 36.13MX$
2021-06-02 2,814,840,571MX$ 454,612,848MX$ 34.43MX$ 33.69MX$
2021-06-01 2,421,497,991MX$ 207,258,877MX$ 29.81MX$ 34.43MX$
2021-05-31 2,358,603,358MX$ 223,907,243MX$ 28.88MX$ 29.81MX$
2021-05-30 2,302,391,461MX$ 208,511,933MX$ 28.12MX$ 28.88MX$
2021-05-29 2,136,828,455MX$ 252,563,143MX$ 26.38MX$ 28.12MX$
2021-05-28 2,423,458,391MX$ 249,692,152MX$ 29.75MX$ 26.38MX$
2021-05-27 2,552,654,968MX$ 287,943,442MX$ 31.41MX$ 29.75MX$
2021-05-26 2,491,201,933MX$ 260,253,178MX$ 30.59MX$ 31.41MX$
2021-05-25 2,607,057,699MX$ 530,194,881MX$ 32.02MX$ 30.59MX$
2021-05-24 2,107,791,253MX$ 345,336,863MX$ 25.90MX$ 32.02MX$
2021-05-23 2,340,522,792MX$ 330,377,006MX$ 28.72MX$ 25.90MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko