トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.55 13.7%
0.00004573 BTC 5.4%
12,160人がいいねしています
時価総額
$127,099,381
24H取引高
$11,067,317
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,050 / 100,000,000

トモチェーン MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 489,268,786RM 55,028,392RM 5.99RM N/A
2021-06-22 513,585,423RM 68,988,720RM 6.15RM 5.99RM
2021-06-21 601,500,343RM 38,658,877RM 7.38RM 6.15RM
2021-06-20 590,759,661RM 35,495,998RM 7.22RM 7.38RM
2021-06-19 622,188,905RM 116,685,441RM 7.59RM 7.22RM
2021-06-18 645,287,207RM 50,381,796RM 7.92RM 7.59RM
2021-06-17 616,042,053RM 78,220,568RM 7.54RM 7.92RM
2021-06-16 616,743,766RM 77,650,112RM 7.50RM 7.54RM
2021-06-15 547,927,545RM 33,440,696RM 6.71RM 7.50RM
2021-06-14 510,081,809RM 33,249,672RM 6.27RM 6.71RM
2021-06-13 487,504,488RM 29,812,315RM 5.94RM 6.27RM
2021-06-12 487,783,089RM 31,706,541RM 5.98RM 5.94RM
2021-06-11 504,725,141RM 27,831,931RM 6.16RM 5.98RM
2021-06-10 527,405,120RM 38,065,530RM 6.45RM 6.16RM
2021-06-09 497,562,593RM 52,336,314RM 6.08RM 6.45RM
2021-06-08 514,208,847RM 38,799,026RM 6.24RM 6.08RM
2021-06-07 555,406,822RM 24,772,295RM 6.82RM 6.24RM
2021-06-06 537,694,734RM 51,633,431RM 6.60RM 6.82RM
2021-06-05 571,609,056RM 43,720,635RM 7.00RM 6.60RM
2021-06-04 606,133,917RM 54,596,268RM 7.39RM 7.00RM
2021-06-03 569,389,166RM 67,124,665RM 6.98RM 7.39RM
2021-06-02 581,551,259RM 93,930,137RM 7.11RM 6.98RM
2021-06-01 501,466,748RM 42,912,482RM 6.17RM 7.11RM
2021-05-31 488,906,624RM 46,413,180RM 5.99RM 6.17RM
2021-05-30 478,056,534RM 43,294,328RM 5.84RM 5.99RM
2021-05-29 443,679,897RM 52,440,892RM 5.48RM 5.84RM
2021-05-28 502,640,793RM 51,799,820RM 6.17RM 5.48RM
2021-05-27 531,594,587RM 59,975,699RM 6.54RM 6.17RM
2021-05-26 518,447,642RM 54,151,287RM 6.37RM 6.54RM
2021-05-25 544,276,398RM 110,696,414RM 6.68RM 6.37RM
2021-05-24 437,793,946RM 71,715,354RM 5.38RM 6.68RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko