トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.47 -16.9%
0.00004656 BTC -6.6%
12,160人がいいねしています
時価総額
$121,262,721
24H取引高
$16,818,968
24H最安値 / 24H最高値
$1.47 / $1.82
循環供給量
81,773,612 / 100,000,000

トモチェーン NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 59,655,929,150₦ 3,834,131,160₦ 731.72₦ N/A
2021-06-20 58,505,183,805₦ 3,515,304,161₦ 714.62₦ 731.72₦
2021-06-19 61,617,741,816₦ 11,555,804,556₦ 751.79₦ 714.62₦
2021-06-18 63,905,254,847₦ 4,989,501,500₦ 784.60₦ 751.79₦
2021-06-17 61,515,864,552₦ 7,810,081,135₦ 753.28₦ 784.60₦
2021-06-16 61,679,697,612₦ 7,765,681,142₦ 749.90₦ 753.28₦
2021-06-15 54,932,417,417₦ 3,352,593,370₦ 672.42₦ 749.90₦
2021-06-14 51,157,182,426₦ 3,330,626,062₦ 628.44₦ 672.42₦
2021-06-13 48,892,855,194₦ 2,989,940,018₦ 596.20₦ 628.44₦
2021-06-12 48,990,853,098₦ 3,184,469,706₦ 600.53₦ 596.20₦
2021-06-11 50,418,731,495₦ 2,780,227,376₦ 615.33₦ 600.53₦
2021-06-10 52,876,388,476₦ 3,816,359,900₦ 646.94₦ 615.33₦
2021-06-09 49,686,054,459₦ 5,226,246,908₦ 607.39₦ 646.94₦
2021-06-08 51,388,497,544₦ 3,877,458,893₦ 624.02₦ 607.39₦
2021-06-07 55,507,045,675₦ 2,475,729,215₦ 681.38₦ 624.02₦
2021-06-06 53,600,141,207₦ 5,147,082,576₦ 658.27₦ 681.38₦
2021-06-05 56,980,893,047₦ 4,358,294,878₦ 697.61₦ 658.27₦
2021-06-04 60,642,794,239₦ 5,462,275,211₦ 739.54₦ 697.61₦
2021-06-03 56,802,242,475₦ 6,696,354,157₦ 696.30₦ 739.54₦
2021-06-02 58,031,925,156₦ 9,373,114,722₦ 709.96₦ 696.30₦
2021-06-01 50,058,602,921₦ 4,283,711,563₦ 616.07₦ 709.96₦
2021-05-31 48,849,264,683₦ 4,637,388,058₦ 598.22₦ 616.07₦
2021-05-30 47,672,747,590₦ 4,317,396,463₦ 582.26₦ 598.22₦
2021-05-29 44,244,640,983₦ 5,229,509,914₦ 546.31₦ 582.26₦
2021-05-28 50,089,914,762₦ 5,162,033,436₦ 614.96₦ 546.31₦
2021-05-27 52,852,649,506₦ 5,962,955,038₦ 650.42₦ 614.96₦
2021-05-26 51,625,745,905₦ 5,392,252,505₦ 633.89₦ 650.42₦
2021-05-25 54,004,520,931₦ 10,983,586,355₦ 663.30₦ 633.89₦
2021-05-24 43,631,384,134₦ 7,147,289,708₦ 536.03₦ 663.30₦
2021-05-23 48,384,445,851₦ 6,829,717,028₦ 593.65₦ 536.03₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko