トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.57 17.5%
0.00004598 BTC 5.2%
12,160人がいいねしています
時価総額
$127,733,529
24H取引高
$11,151,758
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,525 / 100,000,000

トモチェーン NZD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 167,994,080NZ$ 18,898,203NZ$ 2.06NZ$ N/A
2021-06-22 177,152,839NZ$ 23,814,880NZ$ 2.12NZ$ 2.06NZ$
2021-06-21 209,160,954NZ$ 13,442,931NZ$ 2.57NZ$ 2.12NZ$
2021-06-20 205,746,607NZ$ 12,362,356NZ$ 2.51NZ$ 2.57NZ$
2021-06-19 216,692,616NZ$ 40,638,580NZ$ 2.64NZ$ 2.51NZ$
2021-06-18 222,164,436NZ$ 17,346,306NZ$ 2.73NZ$ 2.64NZ$
2021-06-17 211,703,687NZ$ 26,872,332NZ$ 2.59NZ$ 2.73NZ$
2021-06-16 210,340,034NZ$ 26,478,236NZ$ 2.56NZ$ 2.59NZ$
2021-06-15 186,320,265NZ$ 11,372,827NZ$ 2.28NZ$ 2.56NZ$
2021-06-14 173,896,797NZ$ 11,323,142NZ$ 2.14NZ$ 2.28NZ$
2021-06-13 166,500,465NZ$ 10,181,987NZ$ 2.03NZ$ 2.14NZ$
2021-06-12 166,595,617NZ$ 10,828,934NZ$ 2.04NZ$ 2.03NZ$
2021-06-11 170,375,266NZ$ 9,390,387NZ$ 2.08NZ$ 2.04NZ$
2021-06-10 178,580,591NZ$ 12,888,355NZ$ 2.18NZ$ 2.08NZ$
2021-06-09 167,905,396NZ$ 17,664,141NZ$ 2.05NZ$ 2.18NZ$
2021-06-08 172,457,650NZ$ 13,008,257NZ$ 2.09NZ$ 2.05NZ$
2021-06-07 186,662,438NZ$ 8,324,373NZ$ 2.29NZ$ 2.09NZ$
2021-06-06 180,580,764NZ$ 17,340,703NZ$ 2.22NZ$ 2.29NZ$
2021-06-05 191,970,637NZ$ 14,683,249NZ$ 2.35NZ$ 2.22NZ$
2021-06-04 205,615,238NZ$ 18,519,695NZ$ 2.51NZ$ 2.35NZ$
2021-06-03 190,799,342NZ$ 22,493,125NZ$ 2.34NZ$ 2.51NZ$
2021-06-02 194,368,623NZ$ 31,392,310NZ$ 2.38NZ$ 2.34NZ$
2021-06-01 166,907,745NZ$ 14,288,838NZ$ 2.05NZ$ 2.38NZ$
2021-05-31 163,251,404NZ$ 15,501,115NZ$ 2.00NZ$ 2.05NZ$
2021-05-30 159,197,738NZ$ 14,417,456NZ$ 1.94NZ$ 2.00NZ$
2021-05-29 147,749,964NZ$ 17,463,356NZ$ 1.82NZ$ 1.94NZ$
2021-05-28 166,719,619NZ$ 17,179,496NZ$ 2.05NZ$ 1.82NZ$
2021-05-27 176,353,248NZ$ 19,896,585NZ$ 2.17NZ$ 2.05NZ$
2021-05-26 173,217,706NZ$ 18,094,870NZ$ 2.13NZ$ 2.17NZ$
2021-05-25 181,874,929NZ$ 36,975,004NZ$ 2.23NZ$ 2.13NZ$
2021-05-24 147,366,136NZ$ 24,140,469NZ$ 1.81NZ$ 2.23NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko