トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.73 -2.5%
0.00004973 BTC 0.0%
12,135人がいいねしています
時価総額
$141,893,799
24H取引高
$9,240,577
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,765,062 / 100,000,000

トモチェーン PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 7,044,129,534₱ 452,714,350₱ 86.40₱ N/A
2021-06-20 6,920,843,178₱ 415,841,251₱ 84.54₱ 86.40₱
2021-06-19 7,289,041,763₱ 1,366,988,460₱ 88.93₱ 84.54₱
2021-06-18 7,541,094,865₱ 590,026,807₱ 92.78₱ 88.93₱
2021-06-17 7,191,178,839₱ 916,100,238₱ 88.36₱ 92.78₱
2021-06-16 7,200,050,081₱ 906,379,807₱ 87.53₱ 88.36₱
2021-06-15 6,378,479,142₱ 389,257,564₱ 78.07₱ 87.53₱
2021-06-14 5,931,027,146₱ 386,185,300₱ 72.87₱ 78.07₱
2021-06-13 5,670,147,139₱ 346,745,956₱ 69.14₱ 72.87₱
2021-06-12 5,672,940,000₱ 368,748,540₱ 69.54₱ 69.14₱
2021-06-11 5,849,916,272₱ 322,595,059₱ 71.40₱ 69.54₱
2021-06-10 6,115,824,997₱ 441,502,858₱ 74.84₱ 71.40₱
2021-06-09 5,762,013,226₱ 606,059,652₱ 70.44₱ 74.84₱
2021-06-08 5,930,254,665₱ 447,503,354₱ 72.02₱ 70.44₱
2021-06-07 6,416,727,364₱ 286,152,248₱ 78.76₱ 72.02₱
2021-06-06 6,212,069,319₱ 596,528,909₱ 76.29₱ 78.76₱
2021-06-05 6,603,886,660₱ 505,111,167₱ 80.85₱ 76.29₱
2021-06-04 7,030,497,463₱ 633,260,210₱ 85.74₱ 80.85₱
2021-06-03 6,602,400,177₱ 778,349,726₱ 80.93₱ 85.74₱
2021-06-02 6,730,281,239₱ 1,088,761,026₱ 82.47₱ 80.93₱
2021-06-01 5,791,664,992₱ 495,714,794₱ 71.29₱ 82.47₱
2021-05-31 5,647,363,662₱ 536,196,029₱ 69.17₱ 71.29₱
2021-05-30 5,518,346,936₱ 499,759,144₱ 67.40₱ 69.17₱
2021-05-29 5,121,527,316₱ 605,340,608₱ 63.24₱ 67.40₱
2021-05-28 5,834,379,423₱ 601,171,596₱ 71.62₱ 63.24₱
2021-05-27 6,175,338,811₱ 696,982,620₱ 76.02₱ 71.62₱
2021-05-26 6,026,828,124₱ 629,077,981₱ 73.95₱ 76.02₱
2021-05-25 6,311,833,558₱ 1,281,329,129₱ 77.38₱ 73.95₱
2021-05-24 5,064,911,326₱ 829,856,897₱ 62.24₱ 77.38₱
2021-05-23 5,620,656,509₱ 793,384,998₱ 68.96₱ 62.24₱
2021-05-22 5,297,209,619₱ 670,994,885₱ 65.26₱ 68.96₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko