🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.48 -0.8%
0.00004107 BTC 1.6%
11,932人がいいねしています
時価総額
$120,826,840
24H取引高
$8,326,924
24H最安値 / 24H最高値
$1.36 / $1.51
循環供給量
81,678,612 / 100,000,000

トモチェーン PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-12 18,606,526,286₨ 1,209,448,612₨ 228.08₨ N/A
2021-06-11 19,076,013,512₨ 1,051,903,795₨ 232.81₨ 228.08₨
2021-06-10 19,949,468,011₨ 1,439,855,329₨ 244.08₨ 232.81₨
2021-06-09 18,786,746,549₨ 1,976,091,222₨ 229.66₨ 244.08₨
2021-06-08 19,319,197,600₨ 1,457,707,427₨ 234.60₨ 229.66₨
2021-06-07 20,787,391,969₨ 927,160,741₨ 255.18₨ 234.60₨
2021-06-06 20,124,475,860₨ 1,932,501,235₨ 247.15₨ 255.18₨
2021-06-05 21,393,798,240₨ 1,636,346,436₨ 261.92₨ 247.15₨
2021-06-04 22,750,236,142₨ 2,049,180,821₨ 277.44₨ 261.92₨
2021-06-03 21,395,181,087₨ 2,522,254,467₨ 262.27₨ 277.44₨
2021-06-02 21,759,727,239₨ 3,514,555,466₨ 266.21₨ 262.27₨
2021-06-01 18,732,349,059₨ 1,603,000,795₨ 230.54₨ 266.21₨
2021-05-31 18,324,480,587₨ 1,739,590,719₨ 224.41₨ 230.54₨
2021-05-30 17,867,167,945₨ 1,618,107,862₨ 218.22₨ 224.41₨
2021-05-29 16,582,355,142₨ 1,959,956,928₨ 204.75₨ 218.22₨
2021-05-28 18,852,005,042₨ 1,942,799,880₨ 231.45₨ 204.75₨
2021-05-27 19,901,575,846₨ 2,245,340,642₨ 244.91₨ 231.45₨
2021-05-26 19,311,157,801₨ 2,017,029,240₨ 237.11₨ 244.91₨
2021-05-25 20,185,613,994₨ 4,105,405,077₨ 247.92₨ 237.11₨
2021-05-24 16,225,123,315₨ 2,657,849,600₨ 199.33₨ 247.92₨
2021-05-23 17,999,013,857₨ 2,540,654,734₨ 220.84₨ 199.33₨
2021-05-22 16,963,240,715₨ 2,148,725,193₨ 208.99₨ 220.84₨
2021-05-21 19,375,123,229₨ 3,164,397,566₨ 238.32₨ 208.99₨
2021-05-20 16,566,346,626₨ 4,491,936,626₨ 194.54₨ 238.32₨
2021-05-19 23,615,258,823₨ 1,709,392,165₨ 292.84₨ 194.54₨
2021-05-18 22,934,732,904₨ 2,822,361,729₨ 280.23₨ 292.84₨
2021-05-17 24,434,089,465₨ 3,245,324,889₨ 300.17₨ 280.23₨
2021-05-16 24,289,613,485₨ 2,743,948,616₨ 298.10₨ 300.17₨
2021-05-15 27,156,335,810₨ 2,110,987,486₨ 333.64₨ 298.10₨
2021-05-14 26,116,181,778₨ 4,140,606,595₨ 324.17₨ 333.64₨
2021-05-13 27,546,636,949₨ 3,160,980,274₨ 329.76₨ 324.17₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko