通貨: 6278
取引所: 398
ドミナンス:
BTC 66.6%
ETH 8.06%
XRP 4.90%
トモチェーン  (TOMO)
トモチェーン/TomoChain (TOMO)
$0.314245 -11%
0.00004346 BTC -10%
736人がいいねしています
Stake With Us
時価総額
$20,592,700
24H取引高
$12,055,683
24H最安値 / 24H最高値
$0.294894 / $0.362354
循環供給量
65,530,725 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

トモチェーン/TomoChain (過去のデータ)

日時 始値 終値
2019-12-10 53.31₨ N/A
2019-12-09 48.16₨ 53.31₨
2019-12-08 41.77₨ 48.16₨
2019-12-07 41.84₨ 41.77₨
2019-12-06 41.24₨ 41.84₨
2019-12-05 41.84₨ 41.24₨
2019-12-04 40.99₨ 41.84₨
2019-12-03 41.08₨ 40.99₨
2019-12-02 40.67₨ 41.08₨
2019-12-01 42.09₨ 40.67₨
2019-11-30 44.98₨ 42.09₨
2019-11-29 42.00₨ 44.98₨
2019-11-28 42.09₨ 42.00₨
2019-11-27 41.94₨ 42.09₨
2019-11-26 40.08₨ 41.94₨
2019-11-25 37.90₨ 40.08₨
2019-11-24 42.55₨ 37.90₨
2019-11-23 41.32₨ 42.55₨
2019-11-22 43.96₨ 41.32₨
2019-11-21 47.86₨ 43.96₨
2019-11-20 48.92₨ 47.86₨
2019-11-19 49.07₨ 48.92₨
2019-11-18 53.95₨ 49.07₨
2019-11-17 55.33₨ 53.95₨
2019-11-16 53.59₨ 55.33₨
2019-11-15 56.49₨ 53.59₨
2019-11-14 61.73₨ 56.49₨
2019-11-13 58.60₨ 61.73₨
2019-11-12 59.25₨ 58.60₨
2019-11-11 56.21₨ 59.25₨
2019-11-10 58.55₨ 56.21₨