トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.73 -2.6%
0.00004992 BTC 0.3%
12,136人がいいねしています
時価総額
$141,602,421
24H取引高
$9,408,215
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,765,062 / 100,000,000

トモチェーン RUB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 10,586,376,970₽ 680,262,665₽ 129.82₽ N/A
2021-06-20 10,388,180,436₽ 624,177,407₽ 126.89₽ 129.82₽
2021-06-19 10,940,846,237₽ 2,051,848,657₽ 133.49₽ 126.89₽
2021-06-18 11,276,565,404₽ 880,281,929₽ 138.43₽ 133.49₽
2021-06-17 10,863,294,324₽ 1,378,809,671₽ 132.99₽ 138.43₽
2021-06-16 10,823,411,165₽ 1,362,590,662₽ 131.58₽ 132.99₽
2021-06-15 9,593,006,268₽ 585,421,839₽ 117.42₽ 131.58₽
2021-06-14 8,952,059,920₽ 582,829,650₽ 109.97₽ 117.42₽
2021-06-13 8,538,330,190₽ 522,143,676₽ 104.12₽ 109.97₽
2021-06-12 8,543,209,699₽ 555,319,835₽ 104.72₽ 104.12₽
2021-06-11 8,793,119,172₽ 484,800,424₽ 107.30₽ 104.72₽
2021-06-10 9,273,043,685₽ 668,870,760₽ 113.38₽ 107.30₽
2021-06-09 8,728,503,870₽ 918,155,525₽ 106.71₽ 113.38₽
2021-06-08 9,072,136,368₽ 684,528,364₽ 110.16₽ 106.71₽
2021-06-07 9,812,523,560₽ 437,619,870₽ 120.44₽ 110.16₽
2021-06-06 9,490,911,225₽ 911,387,595₽ 116.56₽ 120.44₽
2021-06-05 10,089,536,804₽ 771,717,925₽ 123.52₽ 116.56₽
2021-06-04 10,768,631,323₽ 969,962,362₽ 131.32₽ 123.52₽
2021-06-03 10,101,861,021₽ 1,190,897,332₽ 123.83₽ 131.32₽
2021-06-02 10,365,677,319₽ 1,674,216,768₽ 126.81₽ 123.83₽
2021-06-01 8,922,256,285₽ 763,518,806₽ 109.81₽ 126.81₽
2021-05-31 8,647,597,263₽ 821,724,953₽ 106.00₽ 109.81₽
2021-05-30 8,459,849,767₽ 766,151,047₽ 103.33₽ 106.00₽
2021-05-29 7,851,509,188₽ 928,011,715₽ 96.95₽ 103.33₽
2021-05-28 8,921,361,060₽ 919,382,678₽ 109.53₽ 96.95₽
2021-05-27 9,441,530,511₽ 1,065,214,752₽ 116.19₽ 109.53₽
2021-05-26 9,199,069,513₽ 960,832,715₽ 112.95₽ 116.19₽
2021-05-25 9,641,769,444₽ 1,961,060,040₽ 118.43₽ 112.95₽
2021-05-24 7,785,913,191₽ 1,275,463,030₽ 95.66₽ 118.43₽
2021-05-23 8,635,608,977₽ 1,218,961,272₽ 105.95₽ 95.66₽
2021-05-22 8,138,663,316₽ 1,030,920,400₽ 100.27₽ 105.95₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko