トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.57 21.8%
0.00004597 BTC 8.0%
12,160人がいいねしています
時価総額
$127,733,529
24H取引高
$10,893,451
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,789,525 / 100,000,000

トモチェーン SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 442,401,614SR 49,757,209SR 5.42SR N/A
2021-06-22 464,612,999SR 62,412,733SR 5.56SR 5.42SR
2021-06-21 544,969,047SR 35,025,568SR 6.68SR 5.56SR
2021-06-20 535,112,955SR 32,152,447SR 6.54SR 6.68SR
2021-06-19 563,581,716SR 105,694,236SR 6.88SR 6.54SR
2021-06-18 584,428,986SR 45,630,196SR 7.18SR 6.88SR
2021-06-17 561,134,692SR 71,243,103SR 6.87SR 7.18SR
2021-06-16 561,813,123SR 70,734,160SR 6.83SR 6.87SR
2021-06-15 499,369,314SR 30,477,127SR 6.11SR 6.83SR
2021-06-14 465,666,945SR 30,317,590SR 5.72SR 6.11SR
2021-06-13 445,062,998SR 27,216,894SR 5.43SR 5.72SR
2021-06-12 445,317,344SR 28,946,211SR 5.46SR 5.43SR
2021-06-11 459,388,072SR 25,331,920SR 5.61SR 5.46SR
2021-06-10 480,396,961SR 34,672,710SR 5.88SR 5.61SR
2021-06-09 452,951,518SR 47,643,881SR 5.54SR 5.88SR
2021-06-08 467,171,444SR 35,250,814SR 5.67SR 5.54SR
2021-06-07 504,561,803SR 22,504,502SR 6.19SR 5.67SR
2021-06-06 488,490,976SR 46,908,522SR 6.00SR 6.19SR
2021-06-05 519,301,842SR 39,719,816SR 6.36SR 6.00SR
2021-06-04 551,360,316SR 49,662,649SR 6.72SR 6.36SR
2021-06-03 517,677,173SR 61,028,395SR 6.35SR 6.72SR
2021-06-02 528,532,641SR 85,369,030SR 6.47SR 6.35SR
2021-06-01 455,795,728SR 39,004,233SR 5.61SR 6.47SR
2021-05-31 443,582,076SR 42,110,403SR 5.43SR 5.61SR
2021-05-30 433,437,847SR 39,253,517SR 5.29SR 5.43SR
2021-05-29 402,269,702SR 47,546,400SR 4.97SR 5.29SR
2021-05-28 455,394,987SR 46,935,893SR 5.59SR 4.97SR
2021-05-27 481,370,993SR 54,294,636SR 5.92SR 5.59SR
2021-05-26 469,301,935SR 49,020,608SR 5.76SR 5.92SR
2021-05-25 492,094,759SR 100,083,571SR 6.04SR 5.76SR
2021-05-24 396,477,870SR 64,947,337SR 4.87SR 6.04SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko