Rank #186
12,748人がいいねしています
トモチェーン  (TOMO)
トモチェーン (TOMO)
$2.70 -3.0%
0.00007116 BTC 1.6%
12,748人がいいねしています
$2.61
24H Range
$2.78
時価総額 $225,498,969
24H取引高 $9,264,569
循環供給量 83,715,600
Total Supply 100,000,000
Show Info
Hide Info

トモチェーン SEK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-03 1,983,655,794kr 70,814,467kr 23.65kr N/A
2021-08-02 1,884,041,989kr 78,911,932kr 22.52kr 23.65kr
2021-08-01 2,009,659,800kr 130,113,632kr 23.94kr 22.52kr
2021-07-31 1,892,159,327kr 77,920,462kr 22.61kr 23.94kr
2021-07-30 1,913,999,745kr 71,232,552kr 22.88kr 22.61kr
2021-07-29 1,966,346,283kr 66,308,670kr 23.55kr 22.88kr
2021-07-28 1,955,441,013kr 101,839,912kr 23.41kr 23.55kr
2021-07-27 1,889,472,950kr 138,229,408kr 22.55kr 23.41kr
2021-07-26 2,005,283,498kr 108,334,524kr 24.00kr 22.55kr
2021-07-25 1,999,003,470kr 143,772,036kr 23.91kr 24.00kr
2021-07-24 2,140,890,459kr 232,257,915kr 25.61kr 23.91kr
2021-07-23 1,887,031,820kr 126,106,923kr 22.62kr 25.61kr
2021-07-22 1,731,747,246kr 129,333,034kr 20.82kr 22.62kr
2021-07-21 1,596,287,283kr 166,651,847kr 19.12kr 20.82kr
2021-07-20 1,776,897,680kr 128,636,524kr 21.26kr 19.12kr
2021-07-19 1,823,866,128kr 167,354,918kr 21.86kr 21.26kr
2021-07-18 1,702,155,918kr 178,975,455kr 20.33kr 21.86kr
2021-07-17 1,830,099,261kr 203,841,493kr 21.80kr 20.33kr
2021-07-16 1,748,872,411kr 170,335,553kr 20.91kr 21.80kr
2021-07-15 1,774,749,189kr 131,334,236kr 21.24kr 20.91kr
2021-07-14 1,653,554,711kr 121,595,232kr 19.72kr 21.24kr
2021-07-13 1,611,597,056kr 100,598,178kr 19.26kr 19.72kr
2021-07-12 1,758,553,668kr 131,188,228kr 21.06kr 19.26kr
2021-07-11 1,745,416,228kr 185,416,172kr 20.93kr 21.06kr
2021-07-10 1,582,986,570kr 195,459,994kr 18.98kr 20.93kr
2021-07-09 1,625,978,798kr 308,221,060kr 19.54kr 18.98kr
2021-07-08 1,443,393,598kr 110,347,993kr 17.33kr 19.54kr
2021-07-07 1,563,278,639kr 163,857,917kr 18.63kr 17.33kr
2021-07-06 1,304,652,144kr 186,574,416kr 15.92kr 18.63kr
2021-07-05 1,330,947,294kr 106,280,050kr 16.25kr 15.92kr
2021-07-04 1,243,549,189kr 44,571,012kr 15.18kr 16.25kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko