トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.75 -1.1%
0.00004969 BTC 0.6%
12,135人がいいねしています
時価総額
$142,602,942
24H取引高
$9,294,753
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,764,825 / 100,000,000

トモチェーン SGD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 195,478,165S$ 12,562,220S$ 2.40S$ N/A
2021-06-20 191,887,728S$ 11,529,640S$ 2.34S$ 2.40S$
2021-06-19 202,096,424S$ 37,901,207S$ 2.47S$ 2.34S$
2021-06-18 209,231,571S$ 16,335,141S$ 2.57S$ 2.47S$
2021-06-17 199,980,618S$ 25,388,107S$ 2.45S$ 2.57S$
2021-06-16 198,894,996S$ 25,039,115S$ 2.42S$ 2.45S$
2021-06-15 176,651,042S$ 10,782,117S$ 2.16S$ 2.42S$
2021-06-14 164,614,376S$ 10,717,138S$ 2.02S$ 2.16S$
2021-06-13 157,322,493S$ 9,620,727S$ 1.92S$ 2.02S$
2021-06-12 157,412,400S$ 10,232,012S$ 1.93S$ 1.92S$
2021-06-11 162,137,608S$ 8,940,261S$ 1.98S$ 1.93S$
2021-06-10 169,679,068S$ 12,246,608S$ 2.08S$ 1.98S$
2021-06-09 159,893,551S$ 16,816,852S$ 1.95S$ 2.08S$
2021-06-08 164,806,427S$ 12,432,795S$ 2.00S$ 1.95S$
2021-06-07 178,191,004S$ 7,947,568S$ 2.19S$ 2.00S$
2021-06-06 172,521,465S$ 16,566,789S$ 2.12S$ 2.19S$
2021-06-05 183,403,009S$ 14,027,937S$ 2.25S$ 2.12S$
2021-06-04 195,188,940S$ 17,579,919S$ 2.38S$ 2.25S$
2021-06-03 182,549,617S$ 21,520,574S$ 2.24S$ 2.38S$
2021-06-02 186,417,725S$ 30,105,514S$ 2.28S$ 2.24S$
2021-06-01 160,476,650S$ 13,733,970S$ 1.98S$ 2.28S$
2021-05-31 156,506,894S$ 14,856,485S$ 1.92S$ 1.98S$
2021-05-30 152,900,081S$ 13,847,120S$ 1.87S$ 1.92S$
2021-05-29 141,905,167S$ 16,772,528S$ 1.75S$ 1.87S$
2021-05-28 160,873,589S$ 16,574,253S$ 1.97S$ 1.75S$
2021-05-27 170,046,104S$ 19,187,880S$ 2.09S$ 1.97S$
2021-05-26 165,873,834S$ 17,329,798S$ 2.04S$ 2.09S$
2021-05-25 174,324,611S$ 35,452,211S$ 2.14S$ 2.04S$
2021-05-24 140,747,529S$ 23,057,673S$ 1.73S$ 2.14S$
2021-05-23 156,265,925S$ 22,057,751S$ 1.92S$ 1.73S$
2021-05-22 147,273,430S$ 18,655,051S$ 1.81S$ 1.92S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko