トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.56 8.5%
0.00004554 BTC 1.0%
12,158人がいいねしています
時価総額
$126,980,866
24H取引高
$11,578,541
24H最安値 / 24H最高値
$1.27 / $1.57
循環供給量
81,788,812 / 100,000,000

トモチェーン TRY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 1,020,579,061₺ 114,781,199₺ 12.50₺ N/A
2021-06-22 1,088,064,448₺ 146,186,857₺ 13.03₺ 12.50₺
2021-06-21 1,273,672,253₺ 81,858,934₺ 15.62₺ 13.03₺
2021-06-20 1,247,430,406₺ 74,952,286₺ 15.24₺ 15.62₺
2021-06-19 1,313,795,457₺ 246,389,483₺ 16.03₺ 15.24₺
2021-06-18 1,359,124,491₺ 106,105,522₺ 16.69₺ 16.03₺
2021-06-17 1,290,649,323₺ 163,859,504₺ 15.80₺ 16.69₺
2021-06-16 1,282,242,197₺ 161,423,153₺ 15.59₺ 15.80₺
2021-06-15 1,127,119,582₺ 68,790,315₺ 13.80₺ 15.59₺
2021-06-14 1,041,595,001₺ 67,811,385₺ 12.79₺ 13.80₺
2021-06-13 995,278,150₺ 60,864,148₺ 12.14₺ 12.79₺
2021-06-12 995,846,935₺ 64,731,357₺ 12.21₺ 12.14₺
2021-06-11 1,032,811,810₺ 56,941,814₺ 12.60₺ 12.21₺
2021-06-10 1,099,961,498₺ 79,388,776₺ 13.46₺ 12.60₺
2021-06-09 1,039,215,029₺ 109,338,437₺ 12.71₺ 13.46₺
2021-06-08 1,072,928,275₺ 80,956,546₺ 13.03₺ 12.71₺
2021-06-07 1,167,497,970₺ 52,074,838₺ 14.33₺ 13.03₺
2021-06-06 1,129,067,762₺ 108,421,450₺ 13.87₺ 14.33₺
2021-06-05 1,200,282,088₺ 91,805,919₺ 14.69₺ 13.87₺
2021-06-04 1,280,730,975₺ 115,360,604₺ 15.62₺ 14.69₺
2021-06-03 1,186,372,364₺ 139,860,139₺ 14.54₺ 15.62₺
2021-06-02 1,212,583,349₺ 195,869,317₺ 14.84₺ 14.54₺
2021-06-01 1,031,946,148₺ 88,305,040₺ 12.70₺ 14.84₺
2021-05-31 1,014,692,668₺ 96,333,035₺ 12.43₺ 12.70₺
2021-05-30 989,293,301₺ 89,593,565₺ 12.08₺ 12.43₺
2021-05-29 918,154,064₺ 108,521,522₺ 11.34₺ 12.08₺
2021-05-28 1,032,814,815₺ 106,442,718₺ 12.68₺ 11.34₺
2021-05-27 1,085,151,185₺ 122,401,100₺ 13.35₺ 12.68₺
2021-05-26 1,058,496,748₺ 110,561,438₺ 13.00₺ 13.35₺
2021-05-25 1,100,245,388₺ 223,768,231₺ 13.51₺ 13.00₺
2021-05-24 890,336,083₺ 145,843,157₺ 10.94₺ 13.51₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko