通貨: 5941
取引所: 386
ドミナンス:
BTC 66.1%
ETH 8.44%
XRP 5.68%
トモチェーン  (TOMO)
トモチェーン/TomoChain (TOMO)
$0.309450 -1.151%
0.00003775 BTC -0.9464%
636人がいいねしています
Stake With Us
時価総額
$20,115,422
24H取引高
$497,157
24H最安値 / 24H最高値
$0.305295 / $0.314416
Circulating Supply
65,003,775 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

トモチェーン/TomoChain (過去のデータ)

日時 始値 終値
2019-10-21 9.59NT$ N/A
2019-10-20 9.55NT$ 9.59NT$
2019-10-19 9.91NT$ 9.55NT$
2019-10-18 9.83NT$ 9.91NT$
2019-10-17 9.97NT$ 9.83NT$
2019-10-16 10.35NT$ 9.97NT$
2019-10-15 10.36NT$ 10.35NT$
2019-10-14 10.19NT$ 10.36NT$
2019-10-13 10.48NT$ 10.19NT$
2019-10-12 10.68NT$ 10.48NT$
2019-10-11 10.83NT$ 10.68NT$
2019-10-10 10.99NT$ 10.83NT$
2019-10-09 10.82NT$ 10.99NT$
2019-10-08 10.30NT$ 10.82NT$
2019-10-07 9.76NT$ 10.30NT$
2019-10-06 9.89NT$ 9.76NT$
2019-10-05 9.91NT$ 9.89NT$
2019-10-04 9.92NT$ 9.91NT$
2019-10-03 9.88NT$ 9.92NT$
2019-10-02 9.88NT$ 9.88NT$
2019-10-01 9.68NT$ 9.88NT$
2019-09-30 9.24NT$ 9.68NT$
2019-09-29 9.70NT$ 9.24NT$
2019-09-28 9.51NT$ 9.70NT$
2019-09-27 8.92NT$ 9.51NT$
2019-09-26 9.21NT$ 8.92NT$
2019-09-25 9.23NT$ 9.21NT$
2019-09-24 10.79NT$ 9.23NT$
2019-09-23 11.39NT$ 10.79NT$
2019-09-22 12.26NT$ 11.39NT$
2019-09-21 12.83NT$ 12.26NT$