🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.95 1.1%
0.00004274 BTC 0.6%
11,641人がいいねしています
時価総額
$157,852,056
24H取引高
$12,300,792
24H最安値 / 24H最高値
$1.75 / $1.95
循環供給量
81,414,750 / 100,000,000
TOMO
USD

トモチェーン TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-18 4,215,587,529NT$ 518,767,134NT$ 51.51NT$ N/A
2021-05-17 4,490,683,222NT$ 596,450,547NT$ 55.17NT$ 51.51NT$
2021-05-16 4,462,795,697NT$ 504,153,023NT$ 54.77NT$ 55.17NT$
2021-05-15 4,989,506,263NT$ 387,857,381NT$ 61.30NT$ 54.77NT$
2021-05-14 4,794,724,961NT$ 760,185,455NT$ 59.52NT$ 61.30NT$
2021-05-13 5,076,315,354NT$ 582,591,001NT$ 60.78NT$ 59.52NT$
2021-05-12 5,772,215,467NT$ 634,349,044NT$ 71.31NT$ 60.78NT$
2021-05-11 5,519,063,558NT$ 673,620,043NT$ 68.09NT$ 71.31NT$
2021-05-10 6,135,930,127NT$ 608,200,877NT$ 75.45NT$ 68.09NT$
2021-05-09 6,249,232,603NT$ 623,409,369NT$ 76.93NT$ 75.45NT$
2021-05-08 6,411,746,962NT$ 1,299,182,913NT$ 78.94NT$ 76.93NT$
2021-05-07 6,417,992,524NT$ 906,407,557NT$ 79.14NT$ 78.94NT$
2021-05-06 6,581,759,852NT$ 1,258,385,076NT$ 80.82NT$ 79.14NT$
2021-05-05 6,207,641,909NT$ 1,466,647,588NT$ 75.13NT$ 80.82NT$
2021-05-04 6,388,412,787NT$ 1,535,613,429NT$ 78.50NT$ 75.13NT$
2021-05-03 5,615,187,773NT$ 488,646,966NT$ 69.15NT$ 78.50NT$
2021-05-02 5,848,963,507NT$ 830,205,158NT$ 71.84NT$ 69.15NT$
2021-05-01 5,666,071,887NT$ 724,506,282NT$ 69.79NT$ 71.84NT$
2021-04-30 5,542,718,938NT$ 989,405,219NT$ 68.24NT$ 69.79NT$
2021-04-29 5,104,657,775NT$ 579,719,148NT$ 62.90NT$ 68.24NT$
2021-04-28 5,288,867,223NT$ 697,942,745NT$ 64.99NT$ 62.90NT$
2021-04-27 4,952,202,547NT$ 787,258,586NT$ 61.57NT$ 64.99NT$
2021-04-26 4,247,427,523NT$ 492,252,371NT$ 52.32NT$ 61.57NT$
2021-04-25 4,283,953,543NT$ 532,314,639NT$ 52.58NT$ 52.32NT$
2021-04-24 4,583,345,452NT$ 1,197,496,698NT$ 56.43NT$ 52.58NT$
2021-04-23 5,023,709,004NT$ 1,003,293,347NT$ 61.91NT$ 56.43NT$
2021-04-22 5,146,049,162NT$ 599,138,352NT$ 63.12NT$ 61.91NT$
2021-04-21 5,584,573,171NT$ 947,884,821NT$ 68.59NT$ 63.12NT$
2021-04-20 5,311,662,011NT$ 307,482,606NT$ 65.46NT$ 68.59NT$
2021-04-19 6,103,829,600NT$ 1,673,902,055NT$ 75.25NT$ 65.46NT$
2021-04-18 7,230,906,910NT$ 1,041,174,559NT$ 89.00NT$ 75.25NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko