トモチェーン  (TOMO)
トモチェーン (TOMO)
$1.74 -1.4%
0.00004963 BTC 0.3%
12,135人がいいねしています
時価総額
$142,366,419
24H取引高
$9,327,985
24H最安値 / 24H最高値
$1.61 / $1.79
循環供給量
81,764,587 / 100,000,000

トモチェーン XDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-21 101,705,439XDR 6,536,685XDR 1.25XDR N/A
2021-06-20 99,865,209XDR 6,000,436XDR 1.22XDR 1.25XDR
2021-06-19 104,781,120XDR 19,650,674XDR 1.28XDR 1.22XDR
2021-06-18 109,254,606XDR 8,530,222XDR 1.34XDR 1.28XDR
2021-06-17 103,908,972XDR 13,192,329XDR 1.27XDR 1.34XDR
2021-06-16 103,987,014XDR 13,092,314XDR 1.26XDR 1.27XDR
2021-06-15 92,601,220XDR 5,651,567XDR 1.13XDR 1.26XDR
2021-06-14 86,133,547XDR 5,607,788XDR 1.06XDR 1.13XDR
2021-06-13 82,321,090XDR 5,034,174XDR 1.00XDR 1.06XDR
2021-06-12 82,256,757XDR 5,346,797XDR 1.01XDR 1.00XDR
2021-06-11 84,986,992XDR 4,686,416XDR 1.04XDR 1.01XDR
2021-06-10 88,752,515XDR 6,405,724XDR 1.09XDR 1.04XDR
2021-06-09 83,816,230XDR 8,816,243XDR 1.02XDR 1.09XDR
2021-06-08 86,139,200XDR 6,499,532XDR 1.05XDR 1.02XDR
2021-06-07 93,358,263XDR 4,163,972XDR 1.15XDR 1.05XDR
2021-06-06 90,381,040XDR 8,679,057XDR 1.11XDR 1.15XDR
2021-06-05 96,365,006XDR 7,370,666XDR 1.18XDR 1.11XDR
2021-06-04 101,637,323XDR 9,154,773XDR 1.24XDR 1.18XDR
2021-06-03 95,636,399XDR 11,274,470XDR 1.17XDR 1.24XDR
2021-06-02 97,425,092XDR 15,735,762XDR 1.19XDR 1.17XDR
2021-06-01 84,057,954XDR 7,193,170XDR 1.03XDR 1.19XDR
2021-05-31 81,860,722XDR 7,771,252XDR 1.00XDR 1.03XDR
2021-05-30 79,985,972XDR 7,243,785XDR 0.976926XDR 1.00XDR
2021-05-29 74,267,070XDR 8,778,021XDR 0.917015XDR 0.976926XDR
2021-05-28 84,185,260XDR 8,675,741XDR 1.03XDR 0.917015XDR
2021-05-27 88,815,757XDR 10,020,394XDR 1.09XDR 1.03XDR
2021-05-26 86,552,534XDR 9,040,317XDR 1.06XDR 1.09XDR
2021-05-25 91,069,285XDR 18,521,919XDR 1.12XDR 1.06XDR
2021-05-24 73,231,160XDR 11,996,051XDR 0.899683XDR 1.12XDR
2021-05-23 81,248,100XDR 11,468,593XDR 0.996860XDR 0.899683XDR
2021-05-22 76,526,269XDR 9,693,544XDR 0.942805XDR 0.996860XDR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko