Rank #183
12,746人がいいねしています
トモチェーン  (TOMO)
トモチェーン (TOMO)
$2.73 -0.3%
0.00007137 BTC 4.0%
12,746人がいいねしています
$2.61
24H Range
$2.78
時価総額 $228,263,780
24H取引高 $9,150,177
循環供給量 83,714,650
Total Supply 100,000,000
Show Info
Hide Info

トモチェーン ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-03 3,338,058,938R 119,165,264R 39.80R N/A
2021-08-02 3,201,676,035R 134,100,218R 38.26R 39.80R
2021-08-01 3,415,482,638R 221,132,378R 40.68R 38.26R
2021-07-31 3,215,786,737R 132,428,377R 38.43R 40.68R
2021-07-30 3,255,238,211R 121,148,880R 38.91R 38.43R
2021-07-29 3,375,768,795R 113,677,021R 40.37R 38.91R
2021-07-28 3,353,291,919R 174,665,190R 40.15R 40.37R
2021-07-27 3,238,708,339R 236,936,304R 38.65R 40.15R
2021-07-26 3,422,586,344R 184,903,663R 40.96R 38.65R
2021-07-25 3,414,359,801R 245,567,088R 40.83R 40.96R
2021-07-24 3,657,527,510R 396,792,704R 43.76R 40.83R
2021-07-23 3,198,748,643R 213,703,351R 38.34R 43.76R
2021-07-22 2,904,739,300R 217,073,442R 34.95R 38.34R
2021-07-21 2,684,086,557R 280,209,316R 32.15R 34.95R
2021-07-20 2,976,819,671R 215,511,883R 35.62R 32.15R
2021-07-19 3,027,352,558R 277,766,955R 36.28R 35.62R
2021-07-18 2,835,711,388R 298,164,658R 33.87R 36.28R
2021-07-17 3,047,017,681R 339,385,217R 36.29R 33.87R
2021-07-16 2,940,778,815R 286,375,898R 35.16R 36.29R
2021-07-15 2,983,257,355R 220,765,589R 35.70R 35.16R
2021-07-14 2,816,190,308R 207,058,828R 33.57R 35.70R
2021-07-13 2,698,159,365R 168,763,449R 32.30R 33.57R
2021-07-12 2,920,330,601R 217,933,352R 34.99R 32.30R
2021-07-11 2,861,886,001R 304,019,144R 34.31R 34.99R
2021-07-10 2,625,130,086R 324,139,143R 31.47R 34.31R
2021-07-09 2,708,041,853R 513,337,279R 32.55R 31.47R
2021-07-08 2,393,673,770R 182,988,101R 28.73R 32.55R
2021-07-07 2,613,777,519R 273,967,280R 31.15R 28.73R
2021-07-06 2,175,351,366R 311,090,518R 26.54R 31.15R
2021-07-05 2,215,661,550R 176,927,082R 27.05R 26.54R
2021-07-04 2,076,067,421R 74,409,944R 25.35R 27.05R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko