新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ヌメライ  (NMR)
ヌメライ (NMR)
$27.62 1.6%
0.00075879 BTC 1.0%
0.02216196 ETH -5.4%
5,021人がいいねしています
時価総額
$144,517,141
24H取引高
$10,704,146
24H最安値 / 24H最高値
$27.12 / $29.33
循環供給量
5,225,025 / 10,974,157
Fully Diluted Valuation
$304,245,154
最大供給量
11,000,000
NMR
USD

ヌメライ USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-17 149,188,520$ 10,332,634$ 28.40$ N/A
2021-01-16 141,497,330$ 9,707,223$ 26.85$ 28.40$
2021-01-15 144,219,091$ 11,025,264$ 27.69$ 26.85$
2021-01-14 148,418,650$ 14,378,259$ 28.40$ 27.69$
2021-01-13 143,021,537$ 40,796,450$ 27.36$ 28.40$
2021-01-12 139,035,632$ 14,979,905$ 26.56$ 27.36$
2021-01-11 145,776,107$ 14,335,042$ 27.73$ 26.56$
2021-01-10 147,192,191$ 9,517,402$ 28.19$ 27.73$
2021-01-09 139,260,191$ 11,130,677$ 26.66$ 28.19$
2021-01-08 146,803,383$ 11,793,086$ 28.20$ 26.66$
2021-01-07 150,593,958$ 12,141,655$ 28.73$ 28.20$
2021-01-06 148,651,297$ 19,801,319$ 28.61$ 28.73$
2021-01-05 144,073,187$ 17,158,891$ 27.61$ 28.61$
2021-01-04 126,210,677$ 9,714,718$ 24.00$ 27.61$
2021-01-03 118,307,113$ 8,202,620$ 22.67$ 24.00$
2021-01-02 120,046,481$ 4,447,763$ 23.00$ 22.67$
2021-01-01 117,673,698$ 5,751,361$ 22.56$ 23.00$
2020-12-31 120,237,140$ 5,501,989$ 23.09$ 22.56$
2020-12-30 123,243,553$ 5,596,662$ 23.63$ 23.09$
2020-12-29 125,260,463$ 10,422,078$ 24.18$ 23.63$
2020-12-28 122,723,285$ 9,324,512$ 23.52$ 24.18$
2020-12-27 122,180,143$ 8,420,082$ 23.53$ 23.52$
2020-12-26 126,228,287$ 5,923,536$ 24.19$ 23.53$
2020-12-25 124,550,530$ 10,943,478$ 23.86$ 24.19$
2020-12-24 116,526,398$ 9,936,840$ 22.24$ 23.86$
2020-12-23 131,510,671$ 6,292,011$ 25.28$ 22.24$
2020-12-22 132,912,633$ 6,881,052$ 25.53$ 25.28$
2020-12-21 140,522,338$ 10,983,680$ 26.91$ 25.53$
2020-12-20 153,166,059$ 14,481,942$ 29.35$ 26.91$
2020-12-19 140,923,731$ 8,713,292$ 27.10$ 29.35$
2020-12-18 142,858,405$ 10,141,550$ 27.44$ 27.10$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko