ネクソ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 694,351,766$ | 5,518,856$ | 1.24$ | N/A |
2024-04-24 | 709,954,072$ | 5,155,154$ | 1.27$ | 1.24$ |
2024-04-23 | 710,617,574$ | 6,050,397$ | 1.27$ | 1.27$ |
2024-04-22 | 707,058,098$ | 3,785,718$ | 1.26$ | 1.27$ |
2024-04-21 | 718,665,321$ | 4,468,020$ | 1.28$ | 1.26$ |
2024-04-20 | 676,499,494$ | 6,201,987$ | 1.21$ | 1.28$ |
2024-04-19 | 677,976,196$ | 5,060,389$ | 1.21$ | 1.21$ |
2024-04-18 | 675,144,808$ | 4,107,989$ | 1.21$ | 1.21$ |
2024-04-17 | 708,389,628$ | 7,509,254$ | 1.26$ | 1.21$ |
2024-04-16 | 721,864,008$ | 6,751,932$ | 1.30$ | 1.26$ |
2024-04-15 | 733,580,666$ | 6,089,283$ | 1.31$ | 1.30$ |
2024-04-14 | 706,184,022$ | 9,164,808$ | 1.26$ | 1.31$ |
2024-04-13 | 737,399,065$ | 8,151,948$ | 1.32$ | 1.26$ |
2024-04-12 | 801,087,015$ | 6,595,497$ | 1.43$ | 1.32$ |
2024-04-11 | 803,871,977$ | 8,250,336$ | 1.44$ | 1.43$ |
2024-04-10 | 776,915,690$ | 7,121,599$ | 1.39$ | 1.44$ |
2024-04-09 | 795,206,584$ | 8,032,788$ | 1.42$ | 1.39$ |
2024-04-08 | 768,259,608$ | 4,278,008$ | 1.37$ | 1.42$ |
2024-04-07 | 749,464,090$ | 3,485,274$ | 1.34$ | 1.37$ |
2024-04-06 | 741,100,341$ | 6,747,458$ | 1.32$ | 1.34$ |
2024-04-05 | 750,662,626$ | 7,048,225$ | 1.34$ | 1.32$ |
2024-04-04 | 739,996,194$ | 6,821,852$ | 1.32$ | 1.34$ |
2024-04-03 | 713,739,023$ | 9,969,225$ | 1.27$ | 1.32$ |
2024-04-02 | 737,952,268$ | 8,523,604$ | 1.32$ | 1.27$ |
2024-04-01 | 757,061,807$ | 6,240,160$ | 1.35$ | 1.32$ |
2024-03-31 | 731,550,118$ | 6,002,744$ | 1.31$ | 1.35$ |
2024-03-30 | 737,955,635$ | 6,376,327$ | 1.32$ | 1.31$ |
2024-03-29 | 752,988,683$ | 7,043,150$ | 1.34$ | 1.32$ |
2024-03-28 | 736,174,158$ | 9,699,872$ | 1.32$ | 1.34$ |
2024-03-27 | 778,094,120$ | 6,633,502$ | 1.39$ | 1.32$ |
2024-03-26 | 767,652,064$ | 9,053,245$ | 1.37$ | 1.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい