🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ハイパフォーマンスブロックチェーン  (HPB)
ハイパフォーマンスブロックチェーン/High Performance Blockchain (HPB)
$0.09269295 -0.1%
0.00054012 ETH -3.7%
508人がいいねしています
時価総額
$3,517,499
24H取引高
$4,246,165
24H最安値 / 24H最高値
$0.08904621 / $0.09488138
循環供給量
38,022,631 / 100,000,000
HPB
USD

ハイパフォーマンスブロックチェーン/High Performance Blockchain HKD (過去のデータ)

日時 始値 終値
2020-04-07 0.717671HK$ N/A
2020-04-06 0.647487HK$ 0.717671HK$
2020-04-05 0.663872HK$ 0.647487HK$
2020-04-04 0.690743HK$ 0.663872HK$
2020-04-03 0.708630HK$ 0.690743HK$
2020-04-02 0.708976HK$ 0.708630HK$
2020-04-01 0.715437HK$ 0.708976HK$
2020-03-31 0.735532HK$ 0.715437HK$
2020-03-30 0.724328HK$ 0.735532HK$
2020-03-29 0.707027HK$ 0.724328HK$
2020-03-28 0.801813HK$ 0.707027HK$
2020-03-27 0.863444HK$ 0.801813HK$
2020-03-26 0.811365HK$ 0.863444HK$
2020-03-25 0.671435HK$ 0.811365HK$
2020-03-24 0.596795HK$ 0.671435HK$
2020-03-23 0.525024HK$ 0.596795HK$
2020-03-22 0.532574HK$ 0.525024HK$
2020-03-21 0.557468HK$ 0.532574HK$
2020-03-20 0.562727HK$ 0.557468HK$
2020-03-19 0.489767HK$ 0.562727HK$
2020-03-18 0.485339HK$ 0.489767HK$
2020-03-17 0.495001HK$ 0.485339HK$
2020-03-16 0.551658HK$ 0.495001HK$
2020-03-15 0.518320HK$ 0.551658HK$
2020-03-14 0.554572HK$ 0.518320HK$
2020-03-13 0.493283HK$ 0.554572HK$
2020-03-12 0.784872HK$ 0.493283HK$
2020-03-11 1.03HK$ 0.784872HK$
2020-03-10 1.04HK$ 1.03HK$
2020-03-09 1.12HK$ 1.04HK$
2020-03-08 1.25HK$ 1.12HK$
iOS用CoinGecko
Android用CoinGecko