👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
バイトム  (BTM)
バイトム/Bytom (BTM)
$0.07831593 -1.9%
0.00000909 BTC -1.6%
842人がいいねしています
時価総額
$122,589,198
24H取引高
$59,423,010
24H最安値 / 24H最高値
$0.07712814 / $0.08038096
循環供給量
1,563,332,962 / 2,100,000,000
BTM
USD

バイトム/Bytom (過去のデータ)

日時 始値 終値
2020-01-21 91.73₩ N/A
2020-01-20 94.35₩ 91.73₩
2020-01-19 99.95₩ 94.35₩
2020-01-18 101.55₩ 99.95₩
2020-01-17 99.16₩ 101.55₩
2020-01-16 97.41₩ 99.16₩
2020-01-15 93.86₩ 97.41₩
2020-01-14 88.05₩ 93.86₩
2020-01-13 89.15₩ 88.05₩
2020-01-12 83.60₩ 89.15₩
2020-01-11 81.38₩ 83.60₩
2020-01-10 77.61₩ 81.38₩
2020-01-09 79.35₩ 77.61₩
2020-01-08 82.42₩ 79.35₩
2020-01-07 81.98₩ 82.42₩
2020-01-06 76.70₩ 81.98₩
2020-01-05 75.49₩ 76.70₩
2020-01-04 76.64₩ 75.49₩
2020-01-03 72.42₩ 76.64₩
2020-01-02 75.88₩ 72.42₩
2020-01-01 75.87₩ 75.88₩
2019-12-31 76.34₩ 75.87₩
2019-12-30 78.62₩ 76.34₩
2019-12-29 77.06₩ 78.62₩
2019-12-28 74.99₩ 77.06₩
2019-12-27 75.49₩ 74.99₩
2019-12-26 75.41₩ 75.49₩
2019-12-25 77.48₩ 75.41₩
2019-12-24 78.23₩ 77.48₩
2019-12-23 80.75₩ 78.23₩
2019-12-22 78.46₩ 80.75₩
CoinGecko for iOS
CoinGecko for Android