👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
バイトム  (BTM)
バイトム/Bytom (BTM)
$0.07830538 -1.5%
0.00000908 BTC -1.3%
842人がいいねしています
時価総額
$122,924,038
24H取引高
$57,648,162
24H最安値 / 24H最高値
$0.07712814 / $0.08038096
循環供給量
1,563,346,987 / 2,100,000,000
BTM
USD

バイトム/Bytom (過去のデータ)

日時 始値 終値
2020-01-21 4.04₱ N/A
2020-01-20 4.14₱ 4.04₱
2020-01-19 4.38₱ 4.14₱
2020-01-18 4.45₱ 4.38₱
2020-01-17 4.35₱ 4.45₱
2020-01-16 4.27₱ 4.35₱
2020-01-15 4.10₱ 4.27₱
2020-01-14 3.85₱ 4.10₱
2020-01-13 3.89₱ 3.85₱
2020-01-12 3.64₱ 3.89₱
2020-01-11 3.55₱ 3.64₱
2020-01-10 3.40₱ 3.55₱
2020-01-09 3.46₱ 3.40₱
2020-01-08 3.60₱ 3.46₱
2020-01-07 3.59₱ 3.60₱
2020-01-06 3.36₱ 3.59₱
2020-01-05 3.31₱ 3.36₱
2020-01-04 3.36₱ 3.31₱
2020-01-03 3.18₱ 3.36₱
2020-01-02 3.33₱ 3.18₱
2020-01-01 3.33₱ 3.33₱
2019-12-31 3.35₱ 3.33₱
2019-12-30 3.44₱ 3.35₱
2019-12-29 3.37₱ 3.44₱
2019-12-28 3.28₱ 3.37₱
2019-12-27 3.30₱ 3.28₱
2019-12-26 3.30₱ 3.30₱
2019-12-25 3.39₱ 3.30₱
2019-12-24 3.42₱ 3.39₱
2019-12-23 3.53₱ 3.42₱
2019-12-22 3.43₱ 3.53₱
CoinGecko for iOS
CoinGecko for Android