通貨: 5947
取引所: 390
ドミナンス:
BTC 65.9%
ETH 8.47%
XRP 5.67%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$1.00 0.22%
0.00625002 ETH 8.1%
420人がいいねしています
時価総額
$257,353,075
24H取引高
$341,956,298
24H最安値 / 24H最高値
$0.984552 / $1.01
Circulating Supply
256,535,460 / 256,535,460
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-23 14,099.50Rp N/A
2019-10-22 14,069.20Rp 14,099.50Rp
2019-10-21 14,161.85Rp 14,069.20Rp
2019-10-20 14,131.91Rp 14,161.85Rp
2019-10-19 14,135.33Rp 14,131.91Rp
2019-10-18 14,141.76Rp 14,135.33Rp
2019-10-17 14,122.13Rp 14,141.76Rp
2019-10-16 14,175.79Rp 14,122.13Rp
2019-10-15 14,131.11Rp 14,175.79Rp
2019-10-14 14,125.06Rp 14,131.11Rp
2019-10-13 14,100.39Rp 14,125.06Rp
2019-10-12 14,095.65Rp 14,100.39Rp
2019-10-11 14,139.00Rp 14,095.65Rp
2019-10-10 14,115.76Rp 14,139.00Rp
2019-10-09 14,142.57Rp 14,115.76Rp
2019-10-08 14,135.54Rp 14,142.57Rp
2019-10-07 14,131.93Rp 14,135.54Rp
2019-10-06 14,118.04Rp 14,131.93Rp
2019-10-05 14,107.51Rp 14,118.04Rp
2019-10-04 14,130.12Rp 14,107.51Rp
2019-10-03 14,171.18Rp 14,130.12Rp
2019-10-02 14,171.18Rp 14,171.18Rp
2019-10-01 14,218.02Rp 14,171.18Rp
2019-09-30 14,176.56Rp 14,218.02Rp
2019-09-29 14,187.73Rp 14,176.56Rp
2019-09-28 14,167.47Rp 14,187.73Rp
2019-09-27 14,238.37Rp 14,167.47Rp
2019-09-26 14,152.07Rp 14,238.37Rp
2019-09-25 14,148.46Rp 14,152.07Rp
2019-09-24 14,074.41Rp 14,148.46Rp
2019-09-23 14,069.98Rp 14,074.41Rp