通貨: 5926
取引所: 386
ドミナンス:
BTC 65.9%
ETH 8.55%
XRP 5.80%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$1.00 0.070%
0.00584364 ETH 1.6%
417人がいいねしています
時価総額
$250,410,872
24H取引高
$256,455,442
24H最安値 / 24H最高値
$0.995072 / $1.00
Circulating Supply
250,328,307 / 250,328,307
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-19 71.11₹ N/A
2019-10-18 71.12₹ 71.11₹
2019-10-17 71.41₹ 71.12₹
2019-10-16 71.56₹ 71.41₹
2019-10-15 71.17₹ 71.56₹
2019-10-14 70.87₹ 71.17₹
2019-10-13 70.90₹ 70.87₹
2019-10-12 70.89₹ 70.90₹
2019-10-11 70.89₹ 70.89₹
2019-10-10 70.96₹ 70.89₹
2019-10-09 71.06₹ 70.96₹
2019-10-08 70.97₹ 71.06₹
2019-10-07 70.77₹ 70.97₹
2019-10-06 70.81₹ 70.77₹
2019-10-05 70.75₹ 70.81₹
2019-10-04 70.86₹ 70.75₹
2019-10-03 71.29₹ 70.86₹
2019-10-02 71.29₹ 71.29₹
2019-10-01 70.62₹ 71.29₹
2019-09-30 70.59₹ 70.62₹
2019-09-29 70.61₹ 70.59₹
2019-09-28 70.66₹ 70.61₹
2019-09-27 70.96₹ 70.66₹
2019-09-26 71.06₹ 70.96₹
2019-09-25 71.12₹ 71.06₹
2019-09-24 70.80₹ 71.12₹
2019-09-23 71.28₹ 70.80₹
2019-09-22 71.10₹ 71.28₹
2019-09-21 71.27₹ 71.10₹
2019-09-20 71.47₹ 71.27₹
2019-09-19 71.09₹ 71.47₹