通貨: 5887
取引所: 388
ドミナンス:
BTC 66.1%
ETH 8.67%
XRP 5.63%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$1.00 0.30%
0.00575337 ETH 4.0%
414人がいいねしています
時価総額
$250,719,984
24H取引高
$569,337,926
24H最安値 / 24H最高値
$0.996221 / $1.00
Circulating Supply
250,515,339 / 250,515,339
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-17 19.22MX$ N/A
2019-10-16 19.25MX$ 19.22MX$
2019-10-15 19.25MX$ 19.25MX$
2019-10-14 19.31MX$ 19.25MX$
2019-10-13 19.27MX$ 19.31MX$
2019-10-12 19.28MX$ 19.27MX$
2019-10-11 19.43MX$ 19.28MX$
2019-10-10 19.56MX$ 19.43MX$
2019-10-09 19.58MX$ 19.56MX$
2019-10-08 19.54MX$ 19.58MX$
2019-10-07 19.52MX$ 19.54MX$
2019-10-06 19.51MX$ 19.52MX$
2019-10-05 19.49MX$ 19.51MX$
2019-10-04 19.52MX$ 19.49MX$
2019-10-03 19.84MX$ 19.52MX$
2019-10-02 19.84MX$ 19.84MX$
2019-10-01 19.73MX$ 19.84MX$
2019-09-30 19.72MX$ 19.73MX$
2019-09-29 19.73MX$ 19.72MX$
2019-09-28 19.69MX$ 19.73MX$
2019-09-27 19.65MX$ 19.69MX$
2019-09-26 19.59MX$ 19.65MX$
2019-09-25 19.50MX$ 19.59MX$
2019-09-24 19.49MX$ 19.50MX$
2019-09-23 19.45MX$ 19.49MX$
2019-09-22 19.42MX$ 19.45MX$
2019-09-21 19.47MX$ 19.42MX$
2019-09-20 19.46MX$ 19.47MX$
2019-09-19 19.39MX$ 19.46MX$
2019-09-18 19.37MX$ 19.39MX$
2019-09-17 19.43MX$ 19.37MX$