通貨: 5941
取引所: 386
ドミナンス:
BTC 66.1%
ETH 8.42%
XRP 5.66%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$1.00 0.1559%
0.00574965 ETH 0.5152%
417人がいいねしています
時価総額
$248,482,445
24H取引高
$367,103,277
24H最安値 / 24H最高値
$0.997811 / $1.00
Circulating Supply
248,500,975 / 248,500,975
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-21 4.19RM N/A
2019-10-20 4.19RM 4.19RM
2019-10-19 4.19RM 4.19RM
2019-10-18 4.18RM 4.19RM
2019-10-17 4.19RM 4.18RM
2019-10-16 4.19RM 4.19RM
2019-10-15 4.18RM 4.19RM
2019-10-14 4.18RM 4.18RM
2019-10-13 4.18RM 4.18RM
2019-10-12 4.18RM 4.18RM
2019-10-11 4.18RM 4.18RM
2019-10-10 4.19RM 4.18RM
2019-10-09 4.18RM 4.19RM
2019-10-08 4.19RM 4.18RM
2019-10-07 4.18RM 4.19RM
2019-10-06 4.18RM 4.18RM
2019-10-05 4.18RM 4.18RM
2019-10-04 4.19RM 4.18RM
2019-10-03 4.20RM 4.19RM
2019-10-02 4.20RM 4.20RM
2019-10-01 4.19RM 4.20RM
2019-09-30 4.20RM 4.19RM
2019-09-29 4.20RM 4.20RM
2019-09-28 4.19RM 4.20RM
2019-09-27 4.18RM 4.19RM
2019-09-26 4.20RM 4.18RM
2019-09-25 4.19RM 4.20RM
2019-09-24 4.18RM 4.19RM
2019-09-23 4.18RM 4.18RM
2019-09-22 4.17RM 4.18RM
2019-09-21 4.18RM 4.17RM