通貨: 5946
取引所: 390
ドミナンス:
BTC 66.0%
ETH 8.43%
XRP 5.74%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$0.999392 -0.11%
0.00579419 ETH 0.74%
419人がいいねしています
時価総額
$255,742,962
24H取引高
$336,589,600
24H最安値 / 24H最高値
$0.995266 / $1.00
Circulating Supply
255,812,127 / 255,812,127
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-22 63.76₽ N/A
2019-10-21 63.97₽ 63.76₽
2019-10-20 63.80₽ 63.97₽
2019-10-19 63.82₽ 63.80₽
2019-10-18 64.07₽ 63.82₽
2019-10-17 64.16₽ 64.07₽
2019-10-16 64.36₽ 64.16₽
2019-10-15 64.22₽ 64.36₽
2019-10-14 64.23₽ 64.22₽
2019-10-13 64.07₽ 64.23₽
2019-10-12 64.06₽ 64.07₽
2019-10-11 64.34₽ 64.06₽
2019-10-10 64.90₽ 64.34₽
2019-10-09 65.05₽ 64.90₽
2019-10-08 64.87₽ 65.05₽
2019-10-07 64.65₽ 64.87₽
2019-10-06 64.64₽ 64.65₽
2019-10-05 64.59₽ 64.64₽
2019-10-04 64.69₽ 64.59₽
2019-10-03 65.38₽ 64.69₽
2019-10-02 65.38₽ 65.38₽
2019-10-01 64.83₽ 65.38₽
2019-09-30 64.74₽ 64.83₽
2019-09-29 64.75₽ 64.74₽
2019-09-28 64.66₽ 64.75₽
2019-09-27 64.26₽ 64.66₽
2019-09-26 64.25₽ 64.26₽
2019-09-25 64.17₽ 64.25₽
2019-09-24 63.83₽ 64.17₽
2019-09-23 64.07₽ 63.83₽
2019-09-22 63.92₽ 64.07₽