通貨: 5896
取引所: 388
ドミナンス:
BTC 65.9%
ETH 8.68%
XRP 5.78%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$1.00 0.21%
0.00564377 ETH 1.1%
415人がいいねしています
時価総額
$251,053,053
24H取引高
$476,395,525
24H最安値 / 24H最高値
$0.996221 / $1.00
Circulating Supply
250,515,339 / 250,515,339
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-17 16.095503XLM N/A
2019-10-16 15.622649XLM 16.095503XLM
2019-10-15 15.403752XLM 15.622649XLM
2019-10-14 16.636882XLM 15.403752XLM
2019-10-13 16.767181XLM 16.636882XLM
2019-10-12 16.547426XLM 16.767181XLM
2019-10-11 16.132060XLM 16.547426XLM
2019-10-10 15.806313XLM 16.132060XLM
2019-10-09 16.209854XLM 15.806313XLM
2019-10-08 16.399130XLM 16.209854XLM
2019-10-07 17.126801XLM 16.399130XLM
2019-10-06 16.984791XLM 17.126801XLM
2019-10-05 17.032121XLM 16.984791XLM
2019-10-04 16.922345XLM 17.032121XLM
2019-10-03 16.779807XLM 16.922345XLM
2019-10-02 16.779807XLM 16.779807XLM
2019-10-01 16.392631XLM 16.779807XLM
2019-09-30 17.317886XLM 16.392631XLM
2019-09-29 16.811096XLM 17.317886XLM
2019-09-28 16.758945XLM 16.811096XLM
2019-09-27 17.241616XLM 16.758945XLM
2019-09-26 17.807832XLM 17.241616XLM
2019-09-25 17.725230XLM 17.807832XLM
2019-09-24 15.872963XLM 17.725230XLM
2019-09-23 14.578327XLM 15.872963XLM
2019-09-22 14.061837XLM 14.578327XLM
2019-09-21 13.361132XLM 14.061837XLM
2019-09-20 12.248203XLM 13.361132XLM
2019-09-19 12.457409XLM 12.248203XLM
2019-09-18 16.206718XLM 12.457409XLM
2019-09-17 17.053916XLM 16.206718XLM