通貨: 5880
取引所: 389
ドミナンス:
BTC 66.3%
ETH 8.77%
XRP 5.61%
パクソス  (PAX)
パクソス/Paxos Standard (PAX)
$0.999743 0.070%
0.00556417 ETH 3.3%
412人がいいねしています
時価総額
$254,363,623
24H取引高
$426,469,000
24H最安値 / 24H最高値
$0.987668 / $1.01
Circulating Supply
254,428,952 / 254,428,952
PAX
USD

パクソス/Paxos Standard (過去のデータ)

日時 始値 終値
2019-10-16 14.90R N/A
2019-10-15 14.80R 14.90R
2019-10-14 14.78R 14.80R
2019-10-13 14.74R 14.78R
2019-10-12 14.74R 14.74R
2019-10-11 15.01R 14.74R
2019-10-10 15.18R 15.01R
2019-10-09 15.24R 15.18R
2019-10-08 15.16R 15.24R
2019-10-07 15.07R 15.16R
2019-10-06 15.03R 15.07R
2019-10-05 15.02R 15.03R
2019-10-04 15.05R 15.02R
2019-10-03 15.31R 15.05R
2019-10-02 15.31R 15.31R
2019-10-01 15.14R 15.31R
2019-09-30 15.16R 15.14R
2019-09-29 15.15R 15.16R
2019-09-28 15.12R 15.15R
2019-09-27 15.03R 15.12R
2019-09-26 15.01R 15.03R
2019-09-25 14.90R 15.01R
2019-09-24 14.89R 14.90R
2019-09-23 14.94R 14.89R
2019-09-22 14.90R 14.94R
2019-09-21 14.94R 14.90R
2019-09-20 14.83R 14.94R
2019-09-19 14.67R 14.83R
2019-09-18 14.71R 14.67R
2019-09-17 14.65R 14.71R
2019-09-16 14.63R 14.65R