🔥無料公開🔥2020年仮想通貨業界レポートを公開！DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
AAX - Crypto Futures Exchange
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2021-05-17 | 157,322,397$ | 188,157$ | 0.01165611$ | N/A |
| 2021-05-16 | 170,099,694$ | 314,943$ | 0.01259883$ | 0.01165611$ |
| 2021-05-15 | 167,414,444$ | 284,456$ | 0.01221201$ | 0.01259883$ |
| 2021-05-14 | 162,778,590$ | 569,154$ | 0.01206391$ | 0.01221201$ |
| 2021-05-13 | 168,796,129$ | 479,706$ | 0.01251419$ | 0.01206391$ |
| 2021-05-12 | 157,566,266$ | 541,829$ | 0.01168575$ | 0.01251419$ |
| 2021-05-11 | 157,352,078$ | 618,346$ | 0.01167404$ | 0.01168575$ |
| 2021-05-10 | 168,349,747$ | 202,149$ | 0.01248544$ | 0.01167404$ |
| 2021-05-09 | 180,058,355$ | 265,475$ | 0.01334664$ | 0.01248544$ |
| 2021-05-08 | 179,865,061$ | 326,244$ | 0.01343321$ | 0.01334664$ |
| 2021-05-07 | 188,978,553$ | 332,920$ | 0.01405093$ | 0.01343321$ |
| 2021-05-06 | 177,253,754$ | 272,449$ | 0.01313067$ | 0.01405093$ |
| 2021-05-05 | 171,995,062$ | 311,072$ | 0.01275086$ | 0.01313067$ |
| 2021-05-04 | 182,236,571$ | 376,743$ | 0.01353811$ | 0.01275086$ |
| 2021-05-03 | 184,735,906$ | 282,768$ | 0.01378096$ | 0.01353811$ |
| 2021-05-02 | 182,763,772$ | 581,675$ | 0.01357566$ | 0.01378096$ |
| 2021-05-01 | 175,411,250$ | 388,604$ | 0.01338037$ | 0.01357566$ |
| 2021-04-30 | 157,555,283$ | 262,069$ | 0.01173490$ | 0.01338037$ |
| 2021-04-29 | 149,276,980$ | 146,085$ | 0.01113008$ | 0.01173490$ |
| 2021-04-28 | 155,274,817$ | 206,220$ | 0.01157343$ | 0.01113008$ |
| 2021-04-27 | 146,429,265$ | 201,985$ | 0.01100929$ | 0.01157343$ |
| 2021-04-26 | 142,259,665$ | 212,681$ | 0.01050928$ | 0.01100929$ |
| 2021-04-25 | 139,413,007$ | 141,356$ | 0.01037786$ | 0.01050928$ |
| 2021-04-24 | 143,729,603$ | 211,929$ | 0.01078215$ | 0.01037786$ |
| 2021-04-23 | 149,863,975$ | 292,977$ | 0.01109722$ | 0.01078215$ |
| 2021-04-22 | 167,256,590$ | 357,539$ | 0.01246691$ | 0.01109722$ |
| 2021-04-21 | 164,618,325$ | 499,002$ | 0.01256808$ | 0.01246691$ |
| 2021-04-20 | 156,624,570$ | 315,402$ | 0.01138180$ | 0.01256808$ |
| 2021-04-19 | 170,389,378$ | 751,769$ | 0.01274113$ | 0.01138180$ |
| 2021-04-18 | 180,169,655$ | 633,415$ | 0.01382609$ | 0.01274113$ |
| 2021-04-17 | 163,410,965$ | 601,572$ | 0.01211203$ | 0.01382609$ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
