パーティクル USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 5,221,359$ | 47,565$ | 0.375059$ | N/A |
2024-04-19 | 5,225,070$ | 48,049$ | 0.373884$ | 0.375059$ |
2024-04-18 | 5,288,802$ | 76,239$ | 0.377083$ | 0.373884$ |
2024-04-17 | 5,263,998$ | 96,494$ | 0.378298$ | 0.377083$ |
2024-04-16 | 5,125,242$ | 77,026$ | 0.368578$ | 0.378298$ |
2024-04-15 | 5,075,837$ | 86,487$ | 0.364365$ | 0.368578$ |
2024-04-14 | 5,254,409$ | 119,033$ | 0.375421$ | 0.364365$ |
2024-04-13 | 5,349,964$ | 102,714$ | 0.385050$ | 0.375421$ |
2024-04-12 | 5,372,942$ | 122,627$ | 0.384537$ | 0.385050$ |
2024-04-11 | 5,435,758$ | 119,191$ | 0.390216$ | 0.384537$ |
2024-04-10 | 5,109,212$ | 88,856$ | 0.366892$ | 0.390216$ |
2024-04-09 | 5,410,225$ | 127,488$ | 0.388797$ | 0.366892$ |
2024-04-08 | 5,351,712$ | 100,613$ | 0.384128$ | 0.388797$ |
2024-04-07 | 5,352,231$ | 84,761$ | 0.384799$ | 0.384128$ |
2024-04-06 | 5,331,741$ | 100,955$ | 0.381625$ | 0.384799$ |
2024-04-05 | 5,493,511$ | 112,614$ | 0.395064$ | 0.381625$ |
2024-04-04 | 5,470,802$ | 83,400$ | 0.393464$ | 0.395064$ |
2024-04-03 | 5,572,945$ | 128,889$ | 0.400386$ | 0.393464$ |
2024-04-02 | 5,702,632$ | 107,515$ | 0.410087$ | 0.400386$ |
2024-04-01 | 5,696,331$ | 123,496$ | 0.409937$ | 0.410087$ |
2024-03-31 | 5,400,007$ | 98,176$ | 0.388671$ | 0.409937$ |
2024-03-30 | 5,514,645$ | 93,410$ | 0.397002$ | 0.388671$ |
2024-03-29 | 5,408,436$ | 97,651$ | 0.389425$ | 0.397002$ |
2024-03-28 | 5,424,150$ | 114,632$ | 0.391872$ | 0.389425$ |
2024-03-27 | 5,445,024$ | 134,525$ | 0.393305$ | 0.391872$ |
2024-03-26 | 5,376,872$ | 115,127$ | 0.387745$ | 0.393305$ |
2024-03-25 | 5,485,829$ | 99,948$ | 0.394634$ | 0.387745$ |
2024-03-24 | 5,595,334$ | 36,507$ | 0.401916$ | 0.394634$ |
2024-03-23 | 5,829,419$ | 31,335$ | 0.420455$ | 0.401916$ |
2024-03-22 | 5,778,242$ | 26,237$ | 0.416565$ | 0.420455$ |
2024-03-21 | 5,702,926$ | 31,045$ | 0.412138$ | 0.416565$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい