ビットコインコインゴールド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 647,576,218$ | 6,327,117$ | 36.98$ | N/A |
2024-04-23 | 662,578,313$ | 5,600,862$ | 37.71$ | 36.98$ |
2024-04-22 | 644,450,265$ | 5,996,253$ | 36.80$ | 37.71$ |
2024-04-21 | 659,728,325$ | 7,480,110$ | 37.60$ | 36.80$ |
2024-04-20 | 626,253,430$ | 14,892,743$ | 35.70$ | 37.60$ |
2024-04-19 | 629,697,323$ | 11,730,515$ | 35.98$ | 35.70$ |
2024-04-18 | 618,857,973$ | 9,054,630$ | 35.23$ | 35.98$ |
2024-04-17 | 646,278,869$ | 20,957,478$ | 36.83$ | 35.23$ |
2024-04-16 | 646,371,913$ | 10,878,959$ | 36.87$ | 36.83$ |
2024-04-15 | 676,384,071$ | 18,782,773$ | 38.59$ | 36.87$ |
2024-04-14 | 636,156,090$ | 23,470,927$ | 35.90$ | 38.59$ |
2024-04-13 | 722,116,791$ | 11,990,407$ | 41.16$ | 35.90$ |
2024-04-12 | 794,662,188$ | 7,389,288$ | 45.41$ | 41.16$ |
2024-04-11 | 812,378,282$ | 13,331,035$ | 46.37$ | 45.41$ |
2024-04-10 | 831,227,464$ | 17,996,266$ | 47.45$ | 46.37$ |
2024-04-09 | 869,145,390$ | 29,819,727$ | 49.59$ | 47.45$ |
2024-04-08 | 859,973,912$ | 19,521,370$ | 49.13$ | 49.59$ |
2024-04-07 | 871,210,778$ | 37,696,524$ | 49.82$ | 49.13$ |
2024-04-06 | 837,851,283$ | 4,213,102$ | 47.32$ | 49.82$ |
2024-04-05 | 829,596,486$ | 3,954,745$ | 47.89$ | 47.32$ |
2024-04-04 | 804,120,536$ | 29,081,489$ | 45.89$ | 47.89$ |
2024-04-03 | 807,215,801$ | 34,618,018$ | 46.14$ | 45.89$ |
2024-04-02 | 869,156,940$ | 42,289,086$ | 49.64$ | 46.14$ |
2024-04-01 | 909,557,814$ | 31,506,356$ | 52.00$ | 49.64$ |
2024-03-31 | 885,565,009$ | 35,968,263$ | 50.53$ | 52.00$ |
2024-03-30 | 911,334,953$ | 106,630,778$ | 52.17$ | 50.53$ |
2024-03-29 | 874,564,229$ | 45,208,451$ | 49.91$ | 52.17$ |
2024-03-28 | 872,145,930$ | 70,079,780$ | 50.02$ | 49.91$ |
2024-03-27 | 852,607,239$ | 48,974,400$ | 48.70$ | 50.02$ |
2024-03-26 | 847,659,085$ | 4,680,431$ | 48.53$ | 48.70$ |
2024-03-25 | 843,702,121$ | 49,032,807$ | 48.35$ | 48.53$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい